Cap Mercato $2.29T
-0.73%
Volume 24o $119.70B
-6.54%
BTC % 52.14%
-1.09%
ETH % 13.79%
-0.14%
Monete
28.560
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di strong bull (BULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00022009 | $0.00022009 | $0.00022009 | $0.00022009 | - | - |
| Aug-16 2022 | $0.00022009 | $0.00022009 | $0.00022009 | $0.00022009 | - | - |
| Aug-15 2022 | $0.00022009 | $0.00022009 | $0.00022009 | $0.00022009 | - | - |
| Aug-14 2022 | $0.00022009 | $0.00022009 | $0.00022009 | $0.00022009 | - | - |
| Aug-13 2022 | $0.00022009 | $0.00022009 | $0.00022009 | $0.00022009 | - | - |
| Aug-12 2022 | $0.00022009 | $0.00022009 | $0.00022009 | $0.00022009 | - | - |
| Aug-11 2022 | $0.00022009 | $0.00022009 | $0.00022009 | $0.00022009 | - | - |
| Aug-10 2022 | $0.00022009 | $0.00022003 | $0.00022012 | $0.00022004 | - | - |
| Aug-09 2022 | $0.00022004 | $0.00022003 | $0.00027006 | $0.00026004 | - | - |
| Aug-08 2022 | $0.00026004 | $0.00023002 | $0.00027006 | $0.00026004 | - | - |
| Aug-07 2022 | $0.00026003 | $0.00022001 | $0.00026004 | $0.00025003 | - | - |
| Aug-06 2022 | $0.00025003 | $0.00025 | $0.00028004 | $0.00026001 | - | - |
| Aug-05 2022 | $0.00026001 | $0.00021001 | $0.00027004 | $0.00021002 | - | - |
| Aug-04 2022 | $0.00021002 | $0.00021001 | $0.00027007 | $0.00027005 | - | - |
| Aug-03 2022 | $0.00027005 | $0.00022002 | $0.00027007 | $0.00027004 | - | - |