Cap Mercato $2.53T
-2.71%
Volume 24o $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Monete
29.362
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Stream2Earn (STREAMN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-10 2022 | $0.00038156 | $0.00038156 | $0.00038156 | $0.00038156 | - | - |
| Nov-09 2022 | $0.00038156 | $0.00038156 | $0.00038156 | $0.00038156 | - | - |
| Nov-08 2022 | $0.00038156 | $0.00038156 | $0.00038156 | $0.00038156 | - | - |
| Nov-07 2022 | $0.00038156 | $0.00038156 | $0.00038156 | $0.00038156 | - | - |
| Nov-06 2022 | $0.00038156 | $0.00038156 | $0.00038156 | $0.00038156 | - | - |
| Nov-05 2022 | $0.00038156 | $0.00038156 | $0.00038156 | $0.00038156 | - | - |
| Nov-04 2022 | $0.00038156 | $0.00038126 | $0.00038156 | $0.00038126 | - | - |
| Nov-03 2022 | $0.00038297 | $0.00036889 | $0.00039101 | $0.0003704 | - | - |
| Nov-02 2022 | $0.0003704 | $0.00036717 | $0.00037698 | $0.00037419 | $26 | - |
| Nov-01 2022 | $0.00037419 | $0.00037336 | $0.00038527 | $0.00037718 | - | - |
| Oct-31 2022 | $0.00037718 | $0.00031798 | $0.00038881 | $0.00031798 | $41 | - |
| Oct-30 2022 | $0.00031798 | $0.00031798 | $0.00031798 | $0.00031798 | - | - |
| Oct-29 2022 | $0.00031798 | $0.00031798 | $0.00031798 | $0.00031798 | - | - |
| Oct-28 2022 | $0.00031798 | $0.00031798 | $0.00031798 | $0.00031798 | - | - |
| Oct-27 2022 | $0.00031798 | $0.00031798 | $0.00031798 | $0.00031798 | - | - |