Cap Mercato $3.88T
1.59%
Volume 24o $428.56B
20.55%
BTC % 60.17%
-0.36%
ETH % 9.16%
-0.65%
Monete
32.391
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Stream Smart Business (SSB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2022 | $0.00431814 | $0.00431814 | $0.00431814 | $0.00431814 | - | - |
| Feb-11 2022 | $0.00431814 | $0.00431814 | $0.00431814 | $0.00431814 | - | - |
| Feb-10 2022 | $0.00431814 | $0.00431814 | $0.00431814 | $0.00431814 | - | - |
| Feb-09 2022 | $0.00431814 | $0.00431814 | $0.00431814 | $0.00431814 | - | - |
| Feb-08 2022 | $0.00431814 | $0.00431814 | $0.00431814 | $0.00431814 | - | - |
| Feb-07 2022 | $0.00431814 | $0.00431814 | $0.00431814 | $0.00431814 | - | - |
| Feb-06 2022 | $0.00431814 | $0.00431814 | $0.00431814 | $0.00431814 | - | - |
| Feb-05 2022 | $0.00431814 | $0.00408072 | $0.00442106 | $0.00408927 | - | - |
| Feb-04 2022 | $0.00408927 | $0.00382579 | $0.00408927 | $0.00398682 | - | - |
| Feb-03 2022 | $0.00398682 | $0.00398682 | $0.00398682 | $0.00398682 | - | - |
| Feb-02 2022 | $0.00398682 | $0.00398682 | $0.00398682 | $0.00398682 | - | - |
| Feb-01 2022 | $0.00398682 | $0.00385177 | $0.00402656 | $0.00385177 | - | - |
| Jan-31 2022 | $0.00385177 | $0.0038329 | $0.00410995 | $0.00410995 | - | - |
| Jan-30 2022 | $0.00410995 | $0.00410995 | $0.00410995 | $0.00410995 | - | - |
| Jan-29 2022 | $0.00410995 | $0.00400929 | $0.00410995 | $0.00401863 | - | - |