Cap Mercato $2.63T
0.73%
Volume 24o $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Monete
34.479
+4
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Stray Dog (STRAYDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00025619 | $0.00023681 | $0.00025619 | $0.00023681 | - | - |
| Apr-08 2026 | $0.00023681 | $0.00023681 | $0.00023681 | $0.00023681 | - | - |
| Apr-07 2026 | $0.00023681 | $0.00023681 | $0.00025092 | $0.00025092 | - | - |
| Apr-06 2026 | $0.00025092 | $0.00024226 | $0.00025092 | $0.00024226 | - | - |
| Apr-05 2026 | $0.00024226 | $0.00024152 | $0.00024292 | $0.00024292 | - | - |
| Apr-04 2026 | $0.00024292 | $0.00024292 | $0.00025022 | $0.00025022 | - | - |
| Apr-03 2026 | $0.00025022 | $0.00025022 | $0.00026536 | $0.00026536 | $80 | - |
| Apr-02 2026 | $0.00026536 | $0.00026536 | $0.00026536 | $0.00026536 | - | - |
| Apr-01 2026 | $0.00026536 | $0.00025291 | $0.00026609 | $0.00025291 | - | - |
| Mar-31 2026 | $0.00025291 | $0.00025291 | $0.00025291 | $0.00025291 | - | - |
| Mar-30 2026 | $0.00025291 | $0.00025291 | $0.00025291 | $0.00025291 | - | - |
| Mar-29 2026 | $0.0002551 | $0.0002551 | $0.00025613 | $0.00025539 | $66 | - |
| Mar-28 2026 | $0.00025539 | $0.00025539 | $0.00027364 | $0.00027364 | - | - |
| Mar-27 2026 | $0.00027364 | $0.00027364 | $0.00027364 | $0.00027364 | - | - |
| Mar-26 2026 | $0.00027364 | $0.00027364 | $0.00027364 | $0.00027364 | - | - |