Cap Mercato $2.45T
-2.25%
Volume 24o $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
Monete
34.253
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di STORAGENT (STORAGENT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000063981 | $0.0000063981 | $0.0000063981 | $0.0000063981 | - | - |
| Feb-21 2026 | $0.0000063981 | $0.0000063981 | $0.0000063981 | $0.0000063981 | - | - |
| Feb-20 2026 | $0.0000063981 | $0.0000063963 | $0.0000063988 | $0.0000063974 | - | - |
| Feb-19 2026 | $0.0000063975 | $0.0000063963 | $0.0000084959 | $0.0000080964 | $1,552 | - |
| Feb-18 2026 | $0.0000084968 | $0.0000071959 | $0.0000085 | $0.0000075961 | $5,237 | - |
| Feb-17 2026 | $0.0000078963 | $0.0000071967 | $0.0000084959 | $0.000007898 | $6,180 | - |
| Feb-16 2026 | $0.0000075975 | $0.0000071951 | $0.0000083965 | $0.0000079953 | $22,062 | - |
| Feb-15 2026 | $0.000008397 | $0.0000070957 | $0.0000083974 | $0.0000079963 | $37,237 | - |
| Feb-14 2026 | $0.0000082959 | $0.000007096 | $0.0000083973 | $0.0000078953 | $35,146 | - |
| Feb-13 2026 | $0.0000083971 | $0.0000070954 | $0.0000083971 | $0.0000072927 | $38,495 | - |
| Feb-12 2026 | $0.0000077938 | $0.000007095 | $0.0000083973 | $0.0000075946 | $39,523 | - |
| Feb-11 2026 | $0.0000083933 | $0.0000070962 | $0.0000084994 | $0.0000081975 | $27,953 | - |
| Feb-10 2026 | $0.0000072954 | $0.0000070948 | $0.000008396 | $0.0000082956 | $34,335 | - |
| Feb-09 2026 | $0.000007499 | $0.0000071932 | $0.0000083983 | $0.0000083983 | $40,837 | - |
| Feb-08 2026 | $0.0000071952 | $0.0000070945 | $0.0000083941 | $0.000008194 | $35,393 | - |