Cap Mercato $2.54T
-2.51%
Volume 24o $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
Monete
34.362
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di STORAGENT (STORAGENT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000077003 | $0.0000077003 | $0.0000077003 | $0.0000077003 | - | - |
| Mar-07 2026 | $0.0000077003 | $0.0000077003 | $0.0000077003 | $0.0000077003 | - | - |
| Mar-06 2026 | $0.0000077003 | $0.0000077003 | $0.0000077003 | $0.0000077003 | - | - |
| Mar-05 2026 | $0.0000077003 | $0.0000077003 | $0.0000077003 | $0.0000077003 | - | - |
| Mar-04 2026 | $0.0000077003 | $0.0000077003 | $0.0000077003 | $0.0000077003 | - | - |
| Mar-03 2026 | $0.0000077003 | $0.0000077003 | $0.0000077003 | $0.0000077003 | - | - |
| Mar-02 2026 | $0.0000077003 | $0.0000077003 | $0.0000077003 | $0.0000077003 | - | - |
| Mar-01 2026 | $0.0000077003 | $0.0000076996 | $0.0000077022 | $0.0000077003 | - | - |
| Feb-28 2026 | $0.0000077003 | $0.000007299 | $0.0000078027 | $0.0000076998 | $27,084 | - |
| Feb-27 2026 | $0.0000076996 | $0.0000063981 | $0.0000077993 | $0.0000063981 | $10,401 | - |
| Feb-26 2026 | $0.0000063981 | $0.0000063981 | $0.0000063981 | $0.0000063981 | - | - |
| Feb-25 2026 | $0.0000063981 | $0.0000063981 | $0.0000063981 | $0.0000063981 | - | - |
| Feb-24 2026 | $0.0000063981 | $0.0000063981 | $0.0000063981 | $0.0000063981 | - | - |
| Feb-23 2026 | $0.0000063981 | $0.0000063981 | $0.0000063981 | $0.0000063981 | - | - |
| Feb-22 2026 | $0.0000063981 | $0.0000063981 | $0.0000063981 | $0.0000063981 | - | - |