Cap Mercato $2.85T
1%
Volume 24o $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di STORAGENT (STORAGENT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000070938 | $0.000007092 | $0.0000083928 | $0.0000072924 | $39,883 | - |
| Jan-31 2026 | $0.0000074904 | $0.000007191 | $0.00001167 | $0.00001098 | $27,076 | - |
| Jan-30 2026 | $0.00001038 | $0.00001018 | $0.00001158 | $0.00001068 | $42,979 | - |
| Jan-29 2026 | $0.00001048 | $0.00001048 | $0.00001327 | $0.00001298 | $39,589 | - |
| Jan-28 2026 | $0.00001228 | $0.00001198 | $0.00001348 | $0.00001288 | $38,814 | - |
| Jan-27 2026 | $0.00001228 | $0.00001188 | $0.00001348 | $0.00001288 | $38,968 | - |
| Jan-26 2026 | $0.00001328 | $0.00001218 | $0.00001358 | $0.00001358 | $20,673 | - |
| Jan-25 2026 | $0.00001318 | $0.00001188 | $0.00001358 | $0.00001287 | $47,398 | - |
| Jan-24 2026 | $0.00001238 | $0.00001188 | $0.00001308 | $0.00001258 | $42,207 | - |
| Jan-23 2026 | $0.00001228 | $0.00001208 | $0.00001348 | $0.00001338 | $45,251 | - |
| Jan-22 2026 | $0.00001278 | $0.00001188 | $0.00001348 | $0.00001298 | $41,270 | - |
| Jan-21 2026 | $0.00001248 | $0.00001188 | $0.00001358 | $0.00001258 | $43,204 | - |
| Jan-20 2026 | $0.00001208 | $0.00001198 | $0.00001289 | $0.00001199 | $47,769 | - |
| Jan-19 2026 | $0.00001279 | $0.00001189 | $0.00001339 | $0.00001259 | $42,408 | - |
| Jan-18 2026 | $0.00001269 | $0.00001189 | $0.00001339 | $0.00001209 | $46,876 | - |