Cap Mercato $3.19T
-2.37%
Volume 24o $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
Monete
33.840
+10
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di STORAGENT (STORAGENT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00001259 | $0.00001199 | $0.00001319 | $0.00001319 | $47,645 | - |
| Dec-16 2025 | $0.00001299 | $0.00001189 | $0.00001349 | $0.00001289 | $47,788 | - |
| Dec-15 2025 | $0.00001259 | $0.000012 | $0.0000133 | $0.0000126 | $44,447 | - |
| Dec-14 2025 | $0.0000132 | $0.000012 | $0.0000135 | $0.0000132 | $49,294 | - |
| Dec-13 2025 | $0.0000125 | $0.0000122 | $0.0000127 | $0.0000122 | $47,631 | - |
| Dec-12 2025 | $0.0000124 | $0.0000119 | $0.0000131 | $0.0000127 | $48,588 | - |
| Dec-11 2025 | $0.0000134 | $0.0000125 | $0.0000146 | $0.0000146 | $46,576 | - |
| Dec-10 2025 | $0.0000145 | $0.0000128 | $0.0000147 | $0.0000143 | $49,631 | - |
| Dec-09 2025 | $0.0000146 | $0.0000127 | $0.0000146 | $0.0000146 | $54,987 | - |
| Dec-08 2025 | $0.0000133 | $0.0000127 | $0.0000143 | $0.0000127 | $51,051 | - |
| Dec-07 2025 | $0.0000144 | $0.0000128 | $0.0000144 | $0.0000134 | $52,691 | - |
| Dec-06 2025 | $0.0000139 | $0.0000129 | $0.0000146 | $0.0000136 | $51,160 | - |
| Dec-05 2025 | $0.0000137 | $0.0000129 | $0.0000146 | $0.0000136 | $45,584 | - |
| Dec-04 2025 | $0.0000135 | $0.0000119 | $0.0000145 | $0.0000123 | $49,401 | - |
| Dec-03 2025 | $0.0000119 | $0.0000118 | $0.0000137 | $0.0000137 | $46,297 | - |