Cap Mercato $4.29T
1.79%
Volume 24o $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di stoicDAO (ZETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-11 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-10 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-09 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-08 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-07 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-06 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-05 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-04 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-03 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-02 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-01 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Oct-31 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Oct-30 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Oct-29 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |