Рыночная кепка $2.82T
2.23%
Объем 24h $253.29B
31.1%
BTC % 56.77%
0.14%
ETH % 10.16%
0.98%
Монеты
34.569
+4
Биржи
885
Последнее обновление
5 секунд тому назад
stoicDAO (ZETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-11 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-10 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-09 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-08 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-07 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-06 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-05 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-04 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-03 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-02 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-01 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Oct-31 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Oct-30 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Oct-29 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |