Cap Mercato $3.23T
0.1%
Volume 24o $278.48B
-11.16%
BTC % 54.09%
-0.31%
ETH % 10.98%
0.91%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Stitch (STITCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $186,782,645,965 | $186,782,645,965 | $186,782,645,965 | $186,782,645,965 | - | - |
| Nov-24 2025 | $186,782,645,965 | $181,093,786,696 | $186,782,645,965 | $181,093,786,696 | - | - |
| Nov-23 2025 | $173,499,767,992 | $164,055,276,170 | $173,499,767,992 | $164,055,276,170 | - | - |
| Nov-22 2025 | $164,055,276,170 | $164,055,276,170 | $166,934,138,228 | $166,934,138,228 | - | - |
| Nov-21 2025 | $166,934,138,228 | $159,075,131,614 | $166,934,138,228 | $160,617,029,477 | - | - |
| Nov-20 2025 | $160,617,029,477 | $159,872,095,348 | $174,070,366,289 | $159,872,095,348 | - | - |
| Nov-19 2025 | $159,872,095,348 | $159,872,095,348 | $173,568,820,630 | $173,568,820,630 | - | - |
| Nov-18 2025 | $173,568,820,630 | $172,483,390,933 | $173,568,820,630 | $172,483,390,933 | - | - |
| Nov-17 2025 | $172,483,390,933 | $172,483,390,933 | $172,483,390,933 | $172,483,390,933 | - | - |
| Nov-16 2025 | $172,483,390,933 | $172,483,390,933 | $172,483,390,933 | $172,483,390,933 | - | - |
| Nov-15 2025 | $172,483,390,933 | $171,020,287,611 | $172,483,390,933 | $171,020,287,611 | - | - |
| Nov-14 2025 | $171,020,287,611 | $171,020,287,611 | $187,420,926,492 | $187,420,926,492 | - | - |
| Nov-13 2025 | $187,420,926,492 | $187,420,926,492 | $187,420,926,492 | $187,420,926,492 | - | - |
| Nov-12 2025 | $187,420,926,492 | $187,420,926,492 | $200,762,555,329 | $200,762,555,329 | $0 | - |
| Nov-11 2025 | $200,762,555,329 | $200,762,555,329 | $225,797,594,558 | $225,797,594,558 | - | - |