Cap Mercato $4.08T
3.63%
Volume 24o $189.78B
BTC % 53.95%
-2.31%
ETH % 11.47%
-2.18%
Monete
33.583
+5
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Stitch (STITCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $228,027,800,914 | $225,564,177,759 | $228,027,800,914 | $225,564,177,759 | - | - |
| Oct-30 2025 | $225,564,177,759 | $225,564,177,759 | $238,489,536,628 | $238,489,536,628 | - | - |
| Oct-29 2025 | $238,489,536,628 | $237,306,287,359 | $241,733,262,906 | $241,733,262,906 | - | - |
| Oct-28 2025 | $241,733,262,906 | $241,733,262,906 | $241,733,262,906 | $241,733,262,906 | - | - |
| Oct-27 2025 | $241,733,262,906 | $241,733,262,906 | $241,733,262,906 | $241,733,262,906 | - | - |
| Oct-26 2025 | $241,733,262,906 | $234,916,899,029 | $241,733,262,906 | $235,353,408,274 | - | - |
| Oct-25 2025 | $221,132,522,461 | $221,132,522,461 | $221,132,522,461 | $221,132,522,461 | - | - |
| Oct-24 2025 | $221,132,522,461 | $221,132,522,461 | $221,132,522,461 | $221,132,522,461 | - | - |
| Oct-23 2025 | $221,132,522,461 | $221,132,522,461 | $223,536,888,789 | $223,536,888,789 | - | - |
| Oct-22 2025 | $223,536,888,789 | $223,536,888,789 | $237,307,844,002 | $237,307,844,002 | - | - |
| Oct-21 2025 | $237,307,844,002 | $237,307,844,002 | $250,112,554,665 | $250,112,554,665 | - | - |
| Oct-20 2025 | $250,112,554,665 | $240,344,689,670 | $250,112,554,665 | $240,344,689,670 | - | - |
| Oct-19 2025 | $240,344,689,670 | $238,391,903,592 | $240,344,689,670 | $238,391,903,592 | - | - |
| Oct-18 2025 | $238,391,903,592 | $228,399,862,636 | $238,391,903,592 | $228,399,862,636 | - | - |
| Oct-17 2025 | $228,399,862,636 | $228,399,862,636 | $243,594,827,647 | $243,594,827,647 | - | - |