Cap Mercato $2.45T
-2.25%
Volume 24o $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
Monete
34.253
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Stitch (STITCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $169,848,259,757 | $169,848,259,757 | $169,848,259,757 | $169,848,259,757 | - | - |
| Jan-02 2026 | $169,848,259,757 | $169,848,259,757 | $169,848,259,757 | $169,848,259,757 | - | - |
| Jan-01 2026 | $169,848,259,757 | $169,848,259,757 | $169,848,259,757 | $169,848,259,757 | - | - |
| Dec-31 2025 | $169,848,259,757 | $169,848,259,757 | $169,848,259,757 | $169,848,259,757 | - | - |
| Dec-30 2025 | $169,848,259,757 | $169,848,259,757 | $169,848,259,757 | $169,848,259,757 | - | - |
| Dec-29 2025 | $169,848,259,757 | $169,848,259,757 | $169,848,259,757 | $169,848,259,757 | - | - |
| Dec-28 2025 | $169,848,259,757 | $168,205,220,079 | $169,848,259,757 | $168,205,220,079 | - | - |
| Dec-27 2025 | $168,205,220,079 | $164,098,464,958 | $168,205,220,079 | $164,098,464,958 | - | - |
| Dec-26 2025 | $164,098,464,958 | $164,098,464,958 | $164,098,464,958 | $164,098,464,958 | - | - |
| Dec-25 2025 | $164,098,464,958 | $164,098,464,958 | $164,098,464,958 | $164,098,464,958 | - | - |
| Dec-24 2025 | $164,098,464,958 | $164,098,464,958 | $164,098,464,958 | $164,098,464,958 | - | - |
| Dec-23 2025 | $164,098,464,958 | $164,098,464,958 | $169,358,996,189 | $169,358,996,189 | - | - |
| Dec-22 2025 | $169,358,996,189 | $164,236,957,370 | $170,024,168,528 | $164,236,957,370 | - | - |
| Dec-21 2025 | $164,236,957,370 | $164,236,957,370 | $164,236,957,370 | $164,236,957,370 | - | - |
| Dec-20 2025 | $164,236,957,370 | $158,422,776,975 | $164,236,957,370 | $158,422,776,975 | - | - |