Cap Mercato $4.15T
1.44%
Volume 24o $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Stitch (STITCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $353,779,167,384 | $353,779,167,384 | $360,112,587,218 | $354,929,476,350 | - | - |
| Aug-18 2025 | $354,929,476,350 | $354,929,476,350 | $376,824,687,406 | $376,824,687,406 | - | - |
| Aug-17 2025 | $376,824,687,406 | $350,144,145,300 | $376,824,687,406 | $350,924,497,070 | - | - |
| Aug-16 2025 | $347,203,315,319 | $347,203,315,319 | $368,579,171,296 | $368,579,171,296 | - | - |
| Aug-15 2025 | $368,579,171,296 | $360,466,028,092 | $368,651,490,550 | $360,466,028,092 | - | - |
| Aug-14 2025 | $364,467,783,549 | $364,467,783,549 | $395,362,017,291 | $395,362,017,291 | - | - |
| Aug-13 2025 | $395,362,017,291 | $386,443,153,579 | $415,039,282,503 | $391,334,055,112 | $188 | - |
| Aug-12 2025 | $391,334,055,112 | $367,601,870,439 | $391,334,055,112 | $369,826,709,789 | - | - |
| Aug-11 2025 | $369,826,709,789 | $369,826,709,789 | $389,992,062,587 | $387,814,613,573 | $22 | - |
| Aug-10 2025 | $387,814,613,573 | $369,957,384,127 | $388,991,347,679 | $373,321,755,138 | - | - |
| Aug-09 2025 | $373,321,755,138 | $366,301,933,861 | $377,411,781,477 | $367,059,771,811 | $12 | - |
| Aug-08 2025 | $369,389,030,875 | $358,434,173,604 | $369,389,030,875 | $358,434,173,604 | - | - |
| Aug-07 2025 | $358,434,173,604 | $324,408,681,168 | $372,003,615,337 | $324,408,681,168 | - | - |
| Aug-06 2025 | $324,408,681,168 | $321,879,435,592 | $327,549,320,828 | $326,262,319,937 | - | - |
| Aug-05 2025 | $326,262,319,937 | $326,262,319,937 | $335,347,691,888 | $335,347,691,888 | - | - |