Cap Mercato $3.59T
1.37%
Volume 24o $256.81B
-11.01%
BTC % 58.42%
-0.13%
ETH % 8.69%
0.46%
Monete
31.804
+7
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di STIMMY (STIMMY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| Aug-15 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| Aug-14 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| Aug-13 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| Aug-12 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| Aug-11 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| Aug-10 2022 | $0.0000000795 | $0.0000000791 | $0.0000000808 | $0.0000000808 | - | - |
| Aug-09 2022 | $0.0000000808 | $0.0000000796 | $0.0000000847 | $0.0000000842 | - | - |
| Aug-08 2022 | $0.0000000842 | $0.0000000805 | $0.0000000858 | $0.0000000805 | - | - |
| Aug-07 2022 | $0.0000000805 | $0.0000000794 | $0.0000000818 | $0.0000000804 | - | - |
| Aug-06 2022 | $0.0000000804 | $0.0000000804 | $0.0000000827 | $0.0000000821 | - | - |
| Aug-05 2022 | $0.0000000821 | $0.0000000763 | $0.0000000821 | $0.0000000763 | - | - |
| Aug-04 2022 | $0.0000000763 | $0.0000000753 | $0.0000000786 | $0.0000000767 | - | - |
| Aug-03 2022 | $0.0000000767 | $0.0000000757 | $0.0000000795 | $0.0000000777 | - | - |
| Aug-02 2022 | $0.0000000777 | $0.0000000744 | $0.0000000793 | $0.0000000775 | - | - |