Cap Mercato $3.96T
0.36%
Volume 24o $171.79B
BTC % 55.34%
-0.1%
ETH % 11.81%
0.42%
Monete
33.583
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di StepD (STEPD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.0000032584 | $0.0000032584 | $0.0000032584 | $0.0000032584 | - | - |
| Jul-09 2023 | $0.0000032584 | $0.0000032584 | $0.0000032584 | $0.0000032584 | - | - |
| Jul-08 2023 | $0.0000032584 | $0.0000032584 | $0.0000032584 | $0.0000032584 | - | - |
| Jul-07 2023 | $0.0000032584 | $0.0000032584 | $0.0000032584 | $0.0000032584 | - | - |
| Jul-06 2023 | $0.0000032584 | $0.0000032584 | $0.0000032584 | $0.0000032584 | - | - |
| Jul-05 2023 | $0.0000032584 | $0.0000032584 | $0.0000032584 | $0.0000032584 | - | - |
| Jul-04 2023 | $0.0000032584 | $0.0000032584 | $0.0000032584 | $0.0000032584 | - | - |
| Jul-03 2023 | $0.0000032558 | $0.0000031157 | $0.0000033055 | $0.0000031157 | $0 | - |
| Jul-02 2023 | $0.0000031157 | $0.0000031157 | $0.0000031157 | $0.0000031157 | - | - |
| Jul-01 2023 | $0.0000031157 | $0.0000031157 | $0.0000031157 | $0.0000031157 | - | - |
| Jun-30 2023 | $0.0000031157 | $0.0000031157 | $0.0000031157 | $0.0000031157 | - | - |
| Jun-29 2023 | $0.0000031157 | $0.0000030577 | $0.0000031157 | $0.0000030577 | - | - |
| Jun-28 2023 | $0.0000030629 | $0.0000030629 | $0.0000031449 | $0.0000031449 | $15 | - |
| Jun-27 2023 | $0.0000031471 | $0.0000031315 | $0.0000031915 | $0.0000031915 | $3 | - |
| Jun-26 2023 | $0.0000031915 | $0.0000031915 | $0.0000031915 | $0.0000031915 | - | - |