Cap Mercato $2.43T
4.67%
Volume 24o $148.77B
25.01%
BTC % 52.21%
0.23%
ETH % 13.82%
0.14%
Monete
28.572
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di StellarInu (STELLARINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-24 2022 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | - | - |
| Oct-23 2022 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | - | - |
| Oct-22 2022 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | - | - |
| Oct-21 2022 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | - | - |
| Oct-20 2022 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | - | - |
| Oct-19 2022 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | - | - |
| Oct-18 2022 | $38,334,950,000 | $38,332,720,000 | $38,346,920,000 | $38,346,920,000 | - | - |
| Oct-17 2022 | $38,346,920,000 | $37,360,100,000 | $38,517,870,000 | $37,616,840,000 | - | - |
| Oct-16 2022 | $37,616,840,000 | $35,672,580,000 | $37,806,400,000 | $35,672,580,000 | $0 | - |
| Oct-15 2022 | $35,672,580,000 | $35,672,580,000 | $35,672,580,000 | $35,672,580,000 | - | - |
| Oct-14 2022 | $35,672,580,000 | $35,672,580,000 | $35,672,580,000 | $35,672,580,000 | - | - |
| Oct-13 2022 | $35,672,580,000 | $35,301,120,000 | $37,192,190,000 | $37,071,090,000 | - | - |
| Oct-12 2022 | $37,071,090,000 | $36,955,180,000 | $37,360,700,000 | $37,071,320,000 | $14 | - |
| Oct-11 2022 | $37,071,320,000 | $36,723,750,000 | $37,246,430,000 | $37,246,430,000 | - | - |
| Oct-10 2022 | $37,246,430,000 | $37,223,120,000 | $38,277,750,000 | $37,971,960,000 | $4 | - |