Cap Mercato $2.61T 0.04%
Volume 24o $145.86B 32.2%
BTC % 50.8% 0.25%
ETH % 16.01% -0.81%
Monete 28.153 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa
StellarInu STELLARINU

Prezzo storico di StellarInu (STELLARINU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2022 $38,334,950,000 $38,334,950,000 $38,334,950,000 $38,334,950,000 - -
Oct-23 2022 $38,334,950,000 $38,334,950,000 $38,334,950,000 $38,334,950,000 - -
Oct-22 2022 $38,334,950,000 $38,334,950,000 $38,334,950,000 $38,334,950,000 - -
Oct-21 2022 $38,334,950,000 $38,334,950,000 $38,334,950,000 $38,334,950,000 - -
Oct-20 2022 $38,334,950,000 $38,334,950,000 $38,334,950,000 $38,334,950,000 - -
Oct-19 2022 $38,334,950,000 $38,334,950,000 $38,334,950,000 $38,334,950,000 - -
Oct-18 2022 $38,334,950,000 $38,332,720,000 $38,346,920,000 $38,346,920,000 - -
Oct-17 2022 $38,346,920,000 $37,360,100,000 $38,517,870,000 $37,616,840,000 - -
Oct-16 2022 $37,616,840,000 $35,672,580,000 $37,806,400,000 $35,672,580,000 $0 -
Oct-15 2022 $35,672,580,000 $35,672,580,000 $35,672,580,000 $35,672,580,000 - -
Oct-14 2022 $35,672,580,000 $35,672,580,000 $35,672,580,000 $35,672,580,000 - -
Oct-13 2022 $35,672,580,000 $35,301,120,000 $37,192,190,000 $37,071,090,000 - -
Oct-12 2022 $37,071,090,000 $36,955,180,000 $37,360,700,000 $37,071,320,000 $14 -
Oct-11 2022 $37,071,320,000 $36,723,750,000 $37,246,430,000 $37,246,430,000 - -
Oct-10 2022 $37,246,430,000 $37,223,120,000 $38,277,750,000 $37,971,960,000 $4 -

Analisi storica e di mercato del prezzo di StellarInu (STELLARINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 335 giorni, dal giorno 22-08-2023.