Cap Mercato ₹218.56T
0.04%
Volume 24o ₹12.20T
32.2%
BTC % 50.8%
0.25%
ETH % 16.01%
-0.81%
Monete
28.153
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Oct-24 2022 | ₹3,207,088,499,767 | ₹3,207,088,499,767 | ₹3,207,088,499,767 | ₹3,207,088,499,767 | - | - |
Oct-23 2022 | ₹3,207,088,499,767 | ₹3,207,088,499,767 | ₹3,207,088,499,767 | ₹3,207,088,499,767 | - | - |
Oct-22 2022 | ₹3,207,088,499,767 | ₹3,207,088,499,767 | ₹3,207,088,499,767 | ₹3,207,088,499,767 | - | - |
Oct-21 2022 | ₹3,207,088,499,767 | ₹3,207,088,499,767 | ₹3,207,088,499,767 | ₹3,207,088,499,767 | - | - |
Oct-20 2022 | ₹3,207,088,499,767 | ₹3,207,088,499,767 | ₹3,207,088,499,767 | ₹3,207,088,499,767 | - | - |
Oct-19 2022 | ₹3,207,088,499,767 | ₹3,207,088,499,767 | ₹3,207,088,499,767 | ₹3,207,088,499,767 | - | - |
Oct-18 2022 | ₹3,207,088,499,767 | ₹3,206,901,938,748 | ₹3,208,089,905,778 | ₹3,208,089,905,778 | - | - |
Oct-17 2022 | ₹3,208,089,905,778 | ₹3,125,532,889,964 | ₹3,222,391,522,945 | ₹3,147,011,668,506 | - | - |
Oct-16 2022 | ₹3,147,011,668,506 | ₹2,984,355,557,397 | ₹3,162,870,191,760 | ₹2,984,355,557,397 | ₹7 | - |
Oct-15 2022 | ₹2,984,355,557,397 | ₹2,984,355,557,397 | ₹2,984,355,557,397 | ₹2,984,355,557,397 | - | - |
Oct-14 2022 | ₹2,984,355,557,397 | ₹2,984,355,557,397 | ₹2,984,355,557,397 | ₹2,984,355,557,397 | - | - |
Oct-13 2022 | ₹2,984,355,557,397 | ₹2,953,279,343,808 | ₹3,111,485,598,133 | ₹3,101,354,414,518 | - | - |
Oct-12 2022 | ₹3,101,354,414,518 | ₹3,091,657,424,486 | ₹3,125,583,085,754 | ₹3,101,373,656,238 | ₹1,156 | - |
Oct-11 2022 | ₹3,101,373,656,238 | ₹3,072,296,071,687 | ₹3,116,023,297,549 | ₹3,116,023,297,549 | - | - |
Oct-10 2022 | ₹3,116,023,297,549 | ₹3,114,073,191,108 | ₹3,202,303,167,787 | ₹3,176,720,883,414 | ₹320 | - |
Analisi storica e di mercato del prezzo di StellarInu (STELLARINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 335 giorni, dal giorno 22-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.65965 INR.