Cap Mercato Rp75,577.58T
46.29%
Volume 24o Rp1,688.09T
-17.34%
BTC % 26.29%
-90.64%
ETH % 8.83%
-89.12%
Monete
27.918
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o IDR | Capitalizzazione IDR |
---|---|---|---|---|---|---|
Oct-24 2022 | Rp628,143,354,462,683 | Rp628,143,354,462,683 | Rp628,143,354,462,683 | Rp628,143,354,462,683 | - | - |
Oct-23 2022 | Rp628,143,354,462,683 | Rp628,143,354,462,683 | Rp628,143,354,462,683 | Rp628,143,354,462,683 | - | - |
Oct-22 2022 | Rp628,143,354,462,683 | Rp628,143,354,462,683 | Rp628,143,354,462,683 | Rp628,143,354,462,683 | - | - |
Oct-21 2022 | Rp628,143,354,462,683 | Rp628,143,354,462,683 | Rp628,143,354,462,683 | Rp628,143,354,462,683 | - | - |
Oct-20 2022 | Rp628,143,354,462,683 | Rp628,143,354,462,683 | Rp628,143,354,462,683 | Rp628,143,354,462,683 | - | - |
Oct-19 2022 | Rp628,143,354,462,683 | Rp628,143,354,462,683 | Rp628,143,354,462,683 | Rp628,143,354,462,683 | - | - |
Oct-18 2022 | Rp628,143,354,462,683 | Rp628,106,814,446,837 | Rp628,339,490,780,923 | Rp628,339,490,780,923 | - | - |
Oct-17 2022 | Rp628,339,490,780,923 | Rp612,169,796,414,532 | Rp631,140,618,901,487 | Rp616,376,650,077,437 | - | - |
Oct-16 2022 | Rp616,376,650,077,437 | Rp584,518,671,957,011 | Rp619,482,715,280,912 | Rp584,518,671,957,011 | Rp1,311 | - |
Oct-15 2022 | Rp584,518,671,957,011 | Rp584,518,671,957,011 | Rp584,518,671,957,011 | Rp584,518,671,957,011 | - | - |
Oct-14 2022 | Rp584,518,671,957,011 | Rp584,518,671,957,011 | Rp584,518,671,957,011 | Rp584,518,671,957,011 | - | - |
Oct-13 2022 | Rp584,518,671,957,011 | Rp578,432,055,685,209 | Rp609,418,480,692,252 | Rp607,434,177,589,589 | - | - |
Oct-12 2022 | Rp607,434,177,589,589 | Rp605,534,916,048,469 | Rp612,179,627,808,930 | Rp607,437,946,290,775 | Rp226,450 | - |
Oct-11 2022 | Rp607,437,946,290,775 | Rp601,742,783,372,587 | Rp610,307,238,745,831 | Rp610,307,238,745,831 | - | - |
Oct-10 2022 | Rp610,307,238,745,831 | Rp609,925,289,073,469 | Rp627,206,094,863,407 | Rp622,195,524,708,466 | Rp62,757 | - |
Analisi storica e di mercato del prezzo di StellarInu (STELLARINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indonesiana, analizzando 335 giorni, dal giorno 03-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16385.65733 IDR.