Cap Mercato $2.19T
1.03%
Volume 24o $154.51B
21.18%
BTC % 53.82%
0.96%
ETH % 12.6%
-1.19%
Monete
28.783
+14
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $2.5489 | $2.5489 | $2.5489 | $2.5489 | - | - |
Aug-30 2023 | $2.5489 | $2.5489 | $2.5489 | $2.5489 | - | - |
Aug-29 2023 | $2.5489 | $2.5489 | $2.5489 | $2.5489 | - | - |
Aug-28 2023 | $2.5489 | $2.5489 | $2.5489 | $2.5489 | - | - |
Aug-27 2023 | $2.5489 | $2.5489 | $2.5489 | $2.5489 | - | - |
Aug-26 2023 | $2.5489 | $2.5489 | $2.5489 | $2.5489 | - | - |
Aug-25 2023 | $2.5489 | $2.5333 | $2.5796 | $2.5796 | - | - |
Aug-24 2023 | $2.5638 | $2.5638 | $2.7861 | $2.7382 | $858 | - |
Aug-23 2023 | $2.7394 | $2.6934 | $2.7586 | $2.7228 | $9 | - |
Aug-22 2023 | $2.6787 | $2.5899 | $2.6787 | $2.6678 | $5 | - |
Aug-21 2023 | $2.6678 | $2.6598 | $2.7452 | $2.7400 | - | - |
Aug-20 2023 | $2.7430 | $2.7366 | $2.7556 | $2.7417 | $16 | - |
Aug-19 2023 | $2.7417 | $2.7417 | $2.7417 | $2.7417 | - | - |
Aug-18 2023 | $2.7437 | $2.7126 | $2.7910 | $2.7910 | $10 | - |
Aug-17 2023 | $2.7945 | $2.7460 | $2.9398 | $2.9398 | $6 | - |