Cap Mercato $2.52T -3.11%
Volume 24o $172.74B -12.45%
BTC % 55.15% 0.63%
ETH % 12.05% -2.98%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Starbots GEAR GEAR

Prezzo storico di Starbots GEAR (GEAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-29 2023 $136,274.58 $136,274.58 $136,274.58 $136,274.58 - -
Apr-28 2023 $136,274.58 $136,274.58 $136,274.58 $136,274.58 - -
Apr-27 2023 $136,274.58 $136,274.58 $136,274.58 $136,274.58 - -
Apr-26 2023 $136,274.58 $136,274.58 $136,274.58 $136,274.58 - -
Apr-25 2023 $136,274.58 $136,274.58 $136,274.58 $136,274.58 - -
Apr-24 2023 $136,274.58 $136,274.58 $136,274.58 $136,274.58 - -
Apr-23 2023 $136,274.58 $136,128.50 $136,502.76 $136,244.84 - -
Apr-22 2023 $136,231.05 $131,446.62 $136,366.96 $131,446.62 $0 -
Apr-21 2023 $131,446.62 $131,446.62 $131,446.62 $131,446.62 - -
Apr-20 2023 $131,446.62 $131,446.62 $131,446.62 $131,446.62 - -
Apr-19 2023 $131,446.62 $131,446.62 $131,446.62 $131,446.62 - -
Apr-18 2023 $131,446.62 $131,446.62 $131,446.62 $131,446.62 - -
Apr-17 2023 $131,446.62 $131,446.62 $131,446.62 $131,446.62 - -
Apr-16 2023 $131,404.94 $131,329.51 $134,774.33 $134,774.33 $0 -
Apr-15 2023 $134,758.05 $134,531.12 $135,435.24 $135,435.24 $1 -

Analisi storica e di mercato del prezzo di Starbots GEAR (GEAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 35 giorni, dal giorno 26-09-2024.