Cap Mercato $3.17T
-0.13%
Volume 24o $212.35B
-19.08%
BTC % 54.32%
-0.42%
ETH % 10.78%
-3.24%
Monete
33.830
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Starbots GEAR (GEAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2023 | $136,274.58 | $136,274.58 | $136,274.58 | $136,274.58 | - | - |
| Apr-28 2023 | $136,274.58 | $136,274.58 | $136,274.58 | $136,274.58 | - | - |
| Apr-27 2023 | $136,274.58 | $136,274.58 | $136,274.58 | $136,274.58 | - | - |
| Apr-26 2023 | $136,274.58 | $136,274.58 | $136,274.58 | $136,274.58 | - | - |
| Apr-25 2023 | $136,274.58 | $136,274.58 | $136,274.58 | $136,274.58 | - | - |
| Apr-24 2023 | $136,274.58 | $136,274.58 | $136,274.58 | $136,274.58 | - | - |
| Apr-23 2023 | $136,274.58 | $136,128.50 | $136,502.76 | $136,244.84 | - | - |
| Apr-22 2023 | $136,231.05 | $131,446.62 | $136,366.96 | $131,446.62 | $0 | - |
| Apr-21 2023 | $131,446.62 | $131,446.62 | $131,446.62 | $131,446.62 | - | - |
| Apr-20 2023 | $131,446.62 | $131,446.62 | $131,446.62 | $131,446.62 | - | - |
| Apr-19 2023 | $131,446.62 | $131,446.62 | $131,446.62 | $131,446.62 | - | - |
| Apr-18 2023 | $131,446.62 | $131,446.62 | $131,446.62 | $131,446.62 | - | - |
| Apr-17 2023 | $131,446.62 | $131,446.62 | $131,446.62 | $131,446.62 | - | - |
| Apr-16 2023 | $131,404.94 | $131,329.51 | $134,774.33 | $134,774.33 | $0 | - |
| Apr-15 2023 | $134,758.05 | $134,531.12 | $135,435.24 | $135,435.24 | $1 | - |