Cap Mercato $3.50T
-0.97%
Volume 24o $344.50B
27.82%
BTC % 58.42%
-0.13%
ETH % 8.52%
-0.93%
Monete
31.817
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Starbot (STAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| May-11 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| May-10 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| May-09 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| May-08 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| May-07 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| Feb-10 2025 | $0.018977 | $0.018977 | $0.018977 | $0.018977 | $1,756 | - |
| Feb-09 2025 | $0.018977 | $0.018977 | $0.022019 | $0.022019 | $1,756 | - |
| Feb-08 2025 | $0.022019 | $0.022019 | $0.022019 | $0.022019 | $351 | - |
| Feb-07 2025 | $0.023126 | $0.023126 | $0.023126 | $0.023126 | $464 | - |
| Feb-06 2025 | $0.023126 | $0.020462 | $0.023126 | $0.020462 | $3,871 | - |
| Jan-11 2025 | $0.022298 | $0.022298 | $0.022298 | $0.022298 | $506 | - |
| Jan-10 2025 | $0.022298 | $0.021264 | $0.022298 | $0.021264 | $506 | - |
| Jan-09 2025 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | $411 | - |
| Jan-04 2025 | $0.023743 | $0.023743 | $0.023743 | $0.023743 | $94 | - |