Cap Mercato $2.61T
-2.51%
Volume 24o $139.15B
-3.81%
BTC % 54.48%
-0.38%
ETH % 10.15%
-1.57%
Monete
34.482
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di StakeStone (STO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.117419 | $0.11462 | $0.125938 | $0.123883 | $47,185,475 | $26,458,569 |
| Apr-11 2026 | $0.123845 | $0.119485 | $0.132041 | $0.132041 | $50,380,431 | $27,906,451 |
| Apr-10 2026 | $0.130288 | $0.12774 | $0.139403 | $0.137047 | $58,496,216 | $29,358,385 |
| Apr-09 2026 | $0.139351 | $0.133016 | $0.147051 | $0.136643 | $145,482,604 | $31,400,528 |
| Apr-08 2026 | $0.137917 | $0.128724 | $0.141718 | $0.138244 | $124,029,775 | $31,077,325 |
| Apr-07 2026 | $0.141081 | $0.133253 | $0.152459 | $0.150417 | $115,711,366 | $31,790,429 |
| Apr-06 2026 | $0.154459 | $0.147212 | $0.172343 | $0.161268 | $210,939,651 | $34,804,866 |
| Apr-05 2026 | $0.159485 | $0.159485 | $0.225106 | $0.194509 | $467,973,923 | $35,937,449 |
| Apr-04 2026 | $0.205836 | $0.123273 | $0.260077 | $0.129104 | $829,497,016 | $46,381,787 |
| Apr-03 2026 | $0.132843 | $0.112638 | $0.224996 | $0.224111 | $319,117,347 | $29,934,121 |
| Apr-02 2026 | $0.233683 | $0.220778 | $1.6784 | $0.449527 | $1,396,696,164 | $52,656,697 |
| Apr-01 2026 | $0.449522 | $0.19266 | $0.47275 | $0.19787 | $560,217,351 | $101,292,441 |
| Mar-31 2026 | $0.20233 | $0.111078 | $0.20233 | $0.147733 | $112,503,402 | $45,591,709 |
| Mar-30 2026 | $0.147911 | $0.134098 | $0.150206 | $0.150206 | $43,579,036 | $33,329,482 |
| Mar-29 2026 | $0.149775 | $0.118304 | $0.160663 | $0.118304 | $94,830,326 | $33,749,326 |