Cap Mercato $3.92T
-2.03%
Volume 24o $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Monete
32.437
+21
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Staked Frax USD (SFRXUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.1423 | $1.1414 | $1.1423 | $1.1418 | - | $26,713,154 |
| Jul-13 2025 | $1.1418 | $1.1409 | $1.1419 | $1.1409 | $32,894 | $26,699,503 |
| Jul-12 2025 | $1.1409 | $1.1409 | $1.1419 | $1.1415 | - | $26,679,428 |
| Jul-11 2025 | $1.1415 | $1.1414 | $1.1415 | $1.1414 | - | $26,693,977 |
| Jul-10 2025 | $1.1414 | $1.1411 | $1.1421 | $1.1411 | - | $26,692,139 |
| Jul-09 2025 | $1.1411 | $1.1409 | $1.1416 | $1.1409 | $31,061 | $26,684,611 |
| Jul-08 2025 | $1.1409 | $1.1402 | $1.1437 | $1.1402 | - | $26,679,650 |
| Jul-07 2025 | $1.1402 | $1.1402 | $1.1408 | $1.1408 | $10,343 | $26,663,863 |
| Jul-06 2025 | $1.1408 | $1.1408 | $1.1408 | $1.1408 | - | $26,660,642 |
| Jul-05 2025 | $1.1408 | $1.1403 | $1.1410 | $1.1403 | - | $26,660,642 |
| Jul-04 2025 | $1.1403 | $1.1401 | $1.1408 | $1.1408 | - | $26,706,105 |
| Jul-03 2025 | $1.1408 | $1.1400 | $1.1408 | $1.1408 | - | $26,852,966 |
| Jul-02 2025 | $1.1408 | $1.1393 | $1.1409 | $1.1393 | - | $26,513,160 |
| Jul-01 2025 | $1.1393 | $1.1389 | $1.1398 | $1.1398 | - | $26,532,301 |
| Jun-30 2025 | $1.1398 | $1.1398 | $1.1398 | $1.1398 | - | $28,166,240 |