Cap Mercato $2.17T
-2.73%
Volume 24o $81.63B
-44.55%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
Monete
28.652
+1
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Stadium (STD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2023 | $0.00011562 | $0.00011562 | $0.00011562 | $0.00011562 | - | - |
| Jan-09 2023 | $0.00011562 | $0.00011562 | $0.00011562 | $0.00011562 | - | - |
| Jan-08 2023 | $0.00011562 | $0.00011562 | $0.00011562 | $0.00011562 | - | - |
| Jan-07 2023 | $0.00011562 | $0.00011562 | $0.00011562 | $0.00011562 | - | - |
| Jan-06 2023 | $0.00011562 | $0.00011562 | $0.00011562 | $0.00011562 | - | - |
| Jan-05 2023 | $0.00011562 | $0 | $0.00011562 | $0.00011562 | - | - |
| Jan-04 2023 | $0.00011562 | $0.00011558 | $0.00011562 | $0.00011558 | - | - |
| Jan-03 2023 | $0.00011558 | $0.00011456 | $0.00011603 | $0.00011567 | - | - |
| Jan-02 2023 | $0.00011569 | $0.00011431 | $0.0001163 | $0.00011431 | $2 | - |
| Jan-01 2023 | $0.00011431 | $0.00011431 | $0.00011431 | $0.00011431 | - | - |
| Dec-31 2022 | $0.00011431 | $0.00011431 | $0.00011431 | $0.00011431 | - | - |
| Dec-30 2022 | $0.00011431 | $0.00011399 | $0.00011604 | $0.00011575 | - | - |
| Dec-29 2022 | $0.00011575 | $0.0001143 | $0.00011652 | $0.00011645 | $0 | - |
| Dec-28 2022 | $0.00011645 | $0.00011583 | $0.00011839 | $0.00011777 | - | - |
| Dec-27 2022 | $0.00011761 | $0.00011461 | $0.00011822 | $0.00011461 | $25 | - |