Cap Mercado $2.50T
-0.78%
Volume 24h $119.95B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Moedas
26.988
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-10 2023 | $0.00011562 | $0.00011562 | $0.00011562 | $0.00011562 | - | - |
Jan-09 2023 | $0.00011562 | $0.00011562 | $0.00011562 | $0.00011562 | - | - |
Jan-08 2023 | $0.00011562 | $0.00011562 | $0.00011562 | $0.00011562 | - | - |
Jan-07 2023 | $0.00011562 | $0.00011562 | $0.00011562 | $0.00011562 | - | - |
Jan-06 2023 | $0.00011562 | $0.00011562 | $0.00011562 | $0.00011562 | - | - |
Jan-05 2023 | $0.00011562 | $0 | $0.00011562 | $0.00011562 | - | - |
Jan-04 2023 | $0.00011562 | $0.00011558 | $0.00011562 | $0.00011558 | - | - |
Jan-03 2023 | $0.00011558 | $0.00011456 | $0.00011603 | $0.00011567 | - | - |
Jan-02 2023 | $0.00011569 | $0.00011431 | $0.0001163 | $0.00011431 | $2 | - |
Jan-01 2023 | $0.00011431 | $0.00011431 | $0.00011431 | $0.00011431 | - | - |
Dec-31 2022 | $0.00011431 | $0.00011431 | $0.00011431 | $0.00011431 | - | - |
Dec-30 2022 | $0.00011431 | $0.00011399 | $0.00011604 | $0.00011575 | - | - |
Dec-29 2022 | $0.00011575 | $0.0001143 | $0.00011652 | $0.00011645 | $0 | - |
Dec-28 2022 | $0.00011645 | $0.00011583 | $0.00011839 | $0.00011777 | - | - |
Dec-27 2022 | $0.00011761 | $0.00011461 | $0.00011822 | $0.00011461 | $25 | - |