Cap Mercato $3.50T -0.97%
Volume 24o $331.25B 24.7%
BTC % 58.43% -0.08%
ETH % 8.52% -0.82%
Monete 31.817 +15
Scambi 885
Ultimo aggiornamento 16 Secondi fa
Stadium Pepe SPEP

Prezzo storico di Stadium Pepe (SPEP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-02 2022 $140,194,481,669,999 $140,194,481,669,999 $140,194,481,669,999 $140,194,481,669,999 - -
Apr-01 2022 $140,194,481,669,999 $140,194,481,669,999 $140,194,481,669,999 $140,194,481,669,999 - -
Mar-31 2022 $140,194,481,669,999 $140,194,481,669,999 $140,194,481,669,999 $140,194,481,669,999 - -
Mar-30 2022 $140,194,481,669,999 $140,194,481,669,999 $140,194,481,669,999 $140,194,481,669,999 - -
Mar-29 2022 $140,194,481,669,999 $140,194,481,669,999 $140,194,481,669,999 $140,194,481,669,999 - -
Mar-28 2022 $140,194,481,669,999 $140,194,481,669,999 $140,194,481,669,999 $140,194,481,669,999 - -
Mar-27 2022 $140,194,481,669,999 $139,651,184,020,000 $141,183,849,870,000 $141,183,849,870,000 - -
Mar-26 2022 $141,183,849,870,000 $141,183,849,870,000 $141,183,849,870,000 $141,183,849,870,000 - -
Mar-25 2022 $141,183,849,870,000 $137,509,249,830,000 $141,536,612,450,000 $137,509,249,830,000 - -
Mar-24 2022 $137,509,249,830,000 $137,509,249,830,000 $137,619,640,719,999 $137,619,640,719,999 - -
Mar-23 2022 $137,619,640,719,999 $135,532,938,460,000 $139,561,129,130,000 $137,652,143,900,000 $1,377 -
Mar-22 2022 $137,652,143,900,000 $137,058,821,969,999 $149,542,339,100,000 $144,587,087,230,000 $4,283 -
Mar-21 2022 $144,587,087,230,000 $144,467,940,240,000 $171,439,663,470,000 $169,809,585,760,000 $11,223 -
Mar-20 2022 $169,809,585,760,000 $167,224,626,400,000 $269,123,300,780,000 $259,257,871,590,000 $8,279 -
Mar-19 2022 $259,257,871,590,000 $259,257,871,590,000 $259,257,871,590,000 $259,257,871,590,000 - -

Analisi storica e di mercato del prezzo di Stadium Pepe (SPEP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 93 giorni, dal giorno 09-02-2025.