Cap Mercato $2.23T
1.16%
Volume 24o $74.90B
BTC % 52.56%
-0.24%
ETH % 14.09%
-0.28%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-02 2022 | $140,194,481,669,999 | $140,194,481,669,999 | $140,194,481,669,999 | $140,194,481,669,999 | - | - |
Apr-01 2022 | $140,194,481,669,999 | $140,194,481,669,999 | $140,194,481,669,999 | $140,194,481,669,999 | - | - |
Mar-31 2022 | $140,194,481,669,999 | $140,194,481,669,999 | $140,194,481,669,999 | $140,194,481,669,999 | - | - |
Mar-30 2022 | $140,194,481,669,999 | $140,194,481,669,999 | $140,194,481,669,999 | $140,194,481,669,999 | - | - |
Mar-29 2022 | $140,194,481,669,999 | $140,194,481,669,999 | $140,194,481,669,999 | $140,194,481,669,999 | - | - |
Mar-28 2022 | $140,194,481,669,999 | $140,194,481,669,999 | $140,194,481,669,999 | $140,194,481,669,999 | - | - |
Mar-27 2022 | $140,194,481,669,999 | $139,651,184,020,000 | $141,183,849,870,000 | $141,183,849,870,000 | - | - |
Mar-26 2022 | $141,183,849,870,000 | $141,183,849,870,000 | $141,183,849,870,000 | $141,183,849,870,000 | - | - |
Mar-25 2022 | $141,183,849,870,000 | $137,509,249,830,000 | $141,536,612,450,000 | $137,509,249,830,000 | - | - |
Mar-24 2022 | $137,509,249,830,000 | $137,509,249,830,000 | $137,619,640,719,999 | $137,619,640,719,999 | - | - |
Mar-23 2022 | $137,619,640,719,999 | $135,532,938,460,000 | $139,561,129,130,000 | $137,652,143,900,000 | $1,377 | - |
Mar-22 2022 | $137,652,143,900,000 | $137,058,821,969,999 | $149,542,339,100,000 | $144,587,087,230,000 | $4,283 | - |
Mar-21 2022 | $144,587,087,230,000 | $144,467,940,240,000 | $171,439,663,470,000 | $169,809,585,760,000 | $11,223 | - |
Mar-20 2022 | $169,809,585,760,000 | $167,224,626,400,000 | $269,123,300,780,000 | $259,257,871,590,000 | $8,279 | - |
Mar-19 2022 | $259,257,871,590,000 | $259,257,871,590,000 | $259,257,871,590,000 | $259,257,871,590,000 | - | - |