Cap Mercato $2.75T
1.4%
Volume 24o $251.67B
-0.37%
BTC % 54.37%
0.03%
ETH % 10.28%
1.07%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Stabull Finance (STABUL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.030918 | $0.030918 | $0.030918 | $0.030918 | - | $45,642 |
| Mar-02 2026 | $0.030918 | $0.030918 | $0.030918 | $0.030918 | - | $45,642 |
| Mar-01 2026 | $0.030918 | $0.030918 | $0.030918 | $0.030918 | - | $45,642 |
| Feb-28 2026 | $0.030918 | $0.030918 | $0.030918 | $0.030918 | - | $45,642 |
| Feb-27 2026 | $0.030918 | $0.030918 | $0.030918 | $0.030918 | - | $45,642 |
| Feb-26 2026 | $0.030918 | $0.030918 | $0.030918 | $0.030918 | - | $45,642 |
| Feb-25 2026 | $0.030918 | $0.030918 | $0.030918 | $0.030918 | - | $45,642 |
| Feb-24 2026 | $0.030918 | $0.030918 | $0.031777 | $0.031777 | - | $45,642 |
| Feb-23 2026 | $0.031777 | $0.031777 | $0.031777 | $0.031777 | - | $46,910 |
| Feb-22 2026 | $0.031777 | $0.031777 | $0.031777 | $0.031777 | - | $46,910 |
| Feb-21 2026 | $0.031777 | $0.031777 | $0.031777 | $0.031777 | - | $46,910 |
| Feb-20 2026 | $0.031777 | $0.031777 | $0.031777 | $0.031777 | - | $46,910 |
| Feb-19 2026 | $0.031777 | $0.031777 | $0.040097 | $0.040097 | - | $46,910 |
| Feb-18 2026 | $0.040097 | $0.040097 | $0.040097 | $0.040097 | - | $59,192 |
| Feb-17 2026 | $0.040097 | $0.040097 | $0.040923 | $0.040923 | - | $59,192 |