Cap Mercato $3.89T
-3.92%
Volume 24o $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Monete
32.424
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Stabull Finance (STABUL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.594108 | $0.576296 | $0.610566 | $0.587315 | $58,045 | - |
| Jul-13 2025 | $0.58044 | $0.499029 | $0.611854 | $0.500515 | $59,324 | - |
| Jul-12 2025 | $0.500017 | $0.497285 | $0.515665 | $0.515437 | $55,053 | - |
| Jul-11 2025 | $0.515671 | $0.492291 | $0.51752 | $0.501523 | $57,106 | - |
| Jul-10 2025 | $0.501112 | $0.49966 | $0.524038 | $0.521438 | $55,227 | - |
| Jul-09 2025 | $0.53072 | $0.416674 | $0.53072 | $0.41741 | $67,132 | - |
| Jul-08 2025 | $0.416658 | $0.363465 | $0.432836 | $0.432836 | $75,806 | - |
| Jul-07 2025 | $0.45399 | $0.45399 | $0.608285 | $0.585817 | $29,214 | - |
| Jul-06 2025 | $0.611086 | $0.551685 | $0.611086 | $0.553835 | $650 | - |
| Jul-05 2025 | $0.596946 | $0.519081 | $0.611165 | $0.519081 | $22,277 | - |
| Jul-04 2025 | $0.531804 | $0.528788 | $0.590958 | $0.590958 | $7,946 | - |
| Jul-03 2025 | $0.61735 | $0.493496 | $0.61735 | $0.498888 | $28,350 | - |
| Jul-02 2025 | $0.498925 | $0.466821 | $0.53776 | $0.467333 | $7,838 | - |
| Jul-01 2025 | $0.467295 | $0.456775 | $0.467363 | $0.458815 | $2,917 | - |
| Jun-30 2025 | $0.458826 | $0.456761 | $0.497034 | $0.497034 | $982 | - |