Cap Mercato $2.42T 4.14%
Volume 24o $144.85B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Monete 26.964 +28
Scambi 885
Ultimo aggiornamento 10 Secondi fa
StableXSwap STAX

Prezzo storico di StableXSwap (STAX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2022 $0.273924 $0.273924 $0.273924 $0.273924 - $3,738,155
Aug-22 2022 $0.273924 $0.273924 $0.273924 $0.273924 - $3,738,155
Aug-21 2022 $0.273924 $0.273924 $0.273924 $0.273924 - $3,738,155
Aug-20 2022 $0.273924 $0.273924 $0.273924 $0.273924 - $3,738,155
Aug-19 2022 $0.273924 $0.273924 $0.273924 $0.273924 - $3,738,155
Aug-18 2022 $0.273924 $0.273924 $0.273924 $0.273924 - $3,738,155
Aug-17 2022 $0.273924 $0.273736 $0.27471 $0.273905 - $3,738,155
Aug-16 2022 $0.273914 $0.271241 $0.279923 $0.278179 $2,386 $3,738,012
Aug-15 2022 $0.278236 $0.275778 $0.470477 $0.464753 $2,427 $3,796,989
Aug-14 2022 $0.464745 $0.464482 $0.486935 $0.481924 $226 $6,342,215
Aug-13 2022 $0.481872 $0.478789 $0.496914 $0.489958 $236 $6,575,939
Aug-12 2022 $0.489869 $0.476896 $0.489869 $0.482343 $19 $6,685,069
Aug-11 2022 $0.48235 $0.481432 $0.500889 $0.492822 $18 $6,582,471
Aug-10 2022 $0.492756 $0.473282 $0.502574 $0.486827 $39 $6,724,470
Aug-09 2022 $0.486917 $0.47074 $0.493537 $0.491635 $40 $6,644,784

Analisi storica e di mercato del prezzo di StableXSwap (STAX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 669 giorni, dal giorno 04-07-2022.