Cap Mercato $3.90T 1.7%
Volume 24o $408.58B 2.62%
BTC % 60.04% -0.1%
ETH % 9.17% -1.09%
Monete 32.392 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Stable UNI ONEUNI

Prezzo storico di Stable UNI (ONEUNI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-08 2022 $0.9944 $0.9944 $0.9944 $0.9944 - -
Oct-07 2022 $0.9944 $0.9944 $0.9944 $0.9944 - -
Oct-06 2022 $0.9944 $0.9944 $0.9944 $0.9944 - -
Oct-05 2022 $0.9944 $0.9944 $0.9944 $0.9944 - -
Oct-04 2022 $0.9944 $0.9944 $0.9944 $0.9944 - -
Oct-03 2022 $0.9944 $0.9944 $0.9944 $0.9944 - -
Oct-02 2022 $0.9944 $0.9944 $0.9944 $0.9944 - -
Oct-01 2022 $0.9944 $0.9944 $0.9944 $0.9944 - -
Sep-30 2022 $0.9944 $0.9944 $0.9944 $0.9944 - -
Sep-29 2022 $0.9944 $0.9944 $0.9944 $0.9944 - -
Sep-28 2022 $0.9944 $0.9944 $0.9944 $0.9944 - -
Sep-27 2022 $0.9944 $0.9944 $0.9944 $0.9944 - -
Sep-26 2022 $0.9944 $0.9942 $0.9947 $0.9944 - -
Sep-25 2022 $0.9943 $0.9942 $0.9947 $0.9943 - -
Sep-24 2022 $0.9943 $0.9941 $0.9946 $0.9944 - -

Analisi storica e di mercato del prezzo di Stable UNI (ONEUNI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 403 giorni, dal giorno 04-06-2024.