Cap Mercato $3.91T 5.81%
Volume 24o $516.09B 42.8%
BTC % 59.97% -0.18%
ETH % 9.24% 1.29%
Monete 32.391 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Stable UNI ONEUNI

Prezzo storico di Stable UNI (ONEUNI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-08 2022 $0.9944 $0.9944 $0.9944 $0.9944 - -
Oct-07 2022 $0.9944 $0.9944 $0.9944 $0.9944 - -
Oct-06 2022 $0.9944 $0.9944 $0.9944 $0.9944 - -
Oct-05 2022 $0.9944 $0.9944 $0.9944 $0.9944 - -
Oct-04 2022 $0.9944 $0.9944 $0.9944 $0.9944 - -
Oct-03 2022 $0.9944 $0.9944 $0.9944 $0.9944 - -
Oct-02 2022 $0.9944 $0.9944 $0.9944 $0.9944 - -
Oct-01 2022 $0.9944 $0.9944 $0.9944 $0.9944 - -
Sep-30 2022 $0.9944 $0.9944 $0.9944 $0.9944 - -
Sep-29 2022 $0.9944 $0.9944 $0.9944 $0.9944 - -
Sep-28 2022 $0.9944 $0.9944 $0.9944 $0.9944 - -
Sep-27 2022 $0.9944 $0.9944 $0.9944 $0.9944 - -
Sep-26 2022 $0.9944 $0.9942 $0.9947 $0.9944 - -
Sep-25 2022 $0.9943 $0.9942 $0.9947 $0.9943 - -
Sep-24 2022 $0.9943 $0.9941 $0.9946 $0.9944 - -

Analisi storica e di mercato del prezzo di Stable UNI (ONEUNI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 403 giorni, dal giorno 03-06-2024.