Cap Mercato $2.29T
-0.73%
Volume 24o $119.97B
-6.29%
BTC % 52.15%
-1.07%
ETH % 13.78%
-0.21%
Monete
28.560
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.106203 | $0.106203 | $0.106203 | $0.106203 | - | - |
Jul-15 2023 | $0.106203 | $0.106203 | $0.106203 | $0.106203 | - | - |
Jul-14 2023 | $0.106203 | $0.106203 | $0.106203 | $0.106203 | - | - |
Jul-13 2023 | $0.106203 | $0.106203 | $0.106203 | $0.106203 | - | - |
Jul-12 2023 | $0.106203 | $0.106203 | $0.106203 | $0.106203 | - | - |
Jul-11 2023 | $0.106203 | $0.106203 | $0.106203 | $0.106203 | - | - |
Jul-10 2023 | $0.106203 | $0.106203 | $0.106203 | $0.106203 | - | - |
Jul-09 2023 | $0.106269 | $0.106132 | $0.106915 | $0.106372 | $6 | - |
Jul-08 2023 | $0.106255 | $0.105317 | $0.106984 | $0.106984 | $18 | - |
Jul-07 2023 | $0.106897 | $0.10568 | $0.107144 | $0.10568 | $2 | - |
Jul-06 2023 | $0.1059 | $0.1059 | $0.111774 | $0.111434 | $113 | - |
Jul-05 2023 | $0.111434 | $0.111434 | $0.11323 | $0.113123 | - | - |
Jul-04 2023 | $0.114255 | $0.113886 | $0.114255 | $0.113951 | - | - |
Jul-03 2023 | $0.113796 | $0.112878 | $0.114592 | $0.112878 | $2 | - |
Jul-02 2023 | $0.112819 | $0.111202 | $0.112819 | $0.111924 | $2 | - |