Cap Mercato $2.32T
3.05%
Volume 24o $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Monete
29.004
+2
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di STA (STA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00004 | $0.00003999 | $0.00004 | $0.00004 | - | - |
| Oct-04 2024 | $0.00004 | $0.00003999 | $0.00004 | $0.00003999 | $0 | - |
| Oct-03 2024 | $0.00003999 | $0.00003907 | $0.00010999 | $0.00003908 | $3 | - |
| Oct-02 2024 | $0.00003908 | $0.00003898 | $0.00011397 | $0.00011396 | $3 | - |
| Oct-01 2024 | $0.00011395 | $0.00011389 | $0.00011404 | $0.00011394 | $0 | - |
| Sep-30 2024 | $0.00011396 | $0.00011393 | $0.000114 | $0.000114 | $0 | - |
| Sep-29 2024 | $0.000114 | $0.00011397 | $0.00011402 | $0.00011401 | $0 | - |
| Sep-28 2024 | $0.00011401 | $0.00011399 | $0.00011403 | $0.000114 | - | - |
| Sep-27 2024 | $0.00011402 | $0.00006 | $0.00011405 | $0.00011401 | $0 | - |
| Sep-26 2024 | $0.00011402 | $0.0000359 | $0.00011404 | $0.00011297 | $8 | - |
| Sep-25 2024 | $0.00011296 | $0.00011296 | $0.00011301 | $0.00011299 | $0 | - |
| Sep-24 2024 | $0.000113 | $0.00011298 | $0.00011901 | $0.00011901 | $0 | - |
| Sep-23 2024 | $0.00011901 | $0.00011901 | $0.00011901 | $0.00011901 | - | - |
| Sep-22 2024 | $0.00011901 | $0.00011901 | $0.00011901 | $0.00011901 | - | - |
| Sep-21 2024 | $0.00011901 | $0.00011899 | $0.00011904 | $0.00011899 | - | - |