Cap Mercato $4.13T
0.73%
Volume 24o $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SSTZ (SSTZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00025094 | $0.00024707 | $0.00025094 | $0.00024849 | - | - |
| Aug-19 2025 | $0.00024849 | $0.00024804 | $0.00025397 | $0.00025397 | - | - |
| Aug-18 2025 | $0.00025085 | $0.00024844 | $0.00025889 | $0.00025889 | - | - |
| Aug-17 2025 | $0.00025889 | $0.00025312 | $0.00025889 | $0.00025312 | - | - |
| Aug-16 2025 | $0.00025242 | $0.00024892 | $0.00025242 | $0.00024905 | $207 | - |
| Aug-15 2025 | $0.00024983 | $0.00024755 | $0.00026043 | $0.00025649 | $737 | - |
| Aug-14 2025 | $0.00025649 | $0.00025556 | $0.00026564 | $0.00026126 | $415 | - |
| Aug-13 2025 | $0.00025954 | $0.00025512 | $0.00026339 | $0.00025512 | - | - |
| Aug-12 2025 | $0.00025512 | $0.0002464 | $0.00025512 | $0.0002464 | - | - |
| Aug-11 2025 | $0.000245 | $0.00024156 | $0.00024768 | $0.00024156 | $505 | - |
| Aug-10 2025 | $0.00024156 | $0.00024092 | $0.00024942 | $0.00024942 | - | - |
| Aug-09 2025 | $0.00024942 | $0.00024942 | $0.00034218 | $0.00033724 | $14,163 | - |
| Aug-08 2025 | $0.00034054 | $0.00033564 | $0.0003416 | $0.0003416 | $674 | - |
| Aug-07 2025 | $0.00033587 | $0.00033277 | $0.00033726 | $0.00033629 | - | - |
| Aug-06 2025 | $0.00033547 | $0.00032661 | $0.00033547 | $0.00032929 | - | - |