Cap Mercato $2.57T
-6.24%
Volume 24o $227.48B
22.26%
BTC % 53.89%
-0.72%
ETH % 10%
-2.7%
Monete
34.354
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SSTZ (SSTZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00003592 | $0.00003592 | $0.00003592 | $0.00003592 | - | - |
| Feb-22 2026 | $0.00003592 | $0.00003592 | $0.00003592 | $0.00003592 | - | - |
| Feb-21 2026 | $0.00003592 | $0.00003592 | $0.00003592 | $0.00003592 | - | - |
| Feb-20 2026 | $0.00003592 | $0.00003592 | $0.00003592 | $0.00003592 | - | - |
| Feb-19 2026 | $0.00003592 | $0.00003592 | $0.00003592 | $0.00003592 | - | - |
| Feb-18 2026 | $0.00003592 | $0.00003592 | $0.00003592 | $0.00003592 | - | - |
| Feb-17 2026 | $0.00003592 | $0.00003562 | $0.00003592 | $0.00003562 | - | - |
| Feb-16 2026 | $0.00003562 | $0.00003562 | $0.00003562 | $0.00003562 | - | - |
| Feb-15 2026 | $0.00003562 | $0.00003562 | $0.00003712 | $0.00003705 | - | - |
| Feb-14 2026 | $0.00003705 | $0.00003654 | $0.00003705 | $0.00003654 | - | - |
| Feb-13 2026 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Feb-12 2026 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Feb-11 2026 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Feb-10 2026 | $0.00003654 | $0.00003654 | $0.00003674 | $0.00003674 | - | - |
| Feb-09 2026 | $0.00003674 | $0.00003674 | $0.00005218 | $0.00005218 | - | - |