Cap Mercato $2.59T
-0.89%
Volume 24o $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SquishiVerse (SLIME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2022 | $0.00383734 | $0.00383734 | $0.00383734 | $0.00383734 | - | - |
| Jul-29 2022 | $0.00383734 | $0.00383734 | $0.00383734 | $0.00383734 | - | - |
| Jul-28 2022 | $0.00383734 | $0.00383734 | $0.00383734 | $0.00383734 | - | - |
| Jul-27 2022 | $0.00383734 | $0.00383734 | $0.00383734 | $0.00383734 | - | - |
| Jul-26 2022 | $0.00383734 | $0.00383734 | $0.00383734 | $0.00383734 | - | - |
| Jul-25 2022 | $0.00383734 | $0.00383734 | $0.00383734 | $0.00383734 | - | - |
| Jul-24 2022 | $0.00383734 | $0.00381106 | $0.00386198 | $0.00381263 | - | - |
| Jul-23 2022 | $0.00381263 | $0.00373685 | $0.00415355 | $0.00402433 | $504 | - |
| Jul-22 2022 | $0.00402432 | $0.00399172 | $0.00433295 | $0.00416677 | $67 | - |
| Jul-21 2022 | $0.00416676 | $0.00403303 | $0.00429107 | $0.00423884 | $429 | - |
| Jul-20 2022 | $0.00423883 | $0.00419133 | $0.00482539 | $0.00462824 | $707 | - |
| Jul-19 2022 | $0.00462824 | $0.00460815 | $0.00502362 | $0.00491814 | $388 | - |
| Jul-18 2022 | $0.00491814 | $0.00459414 | $0.00512209 | $0.00460427 | $786 | - |
| Jul-17 2022 | $0.00460432 | $0.00456066 | $0.00471482 | $0.00464034 | $105 | - |
| Jul-16 2022 | $0.00464036 | $0.00373262 | $0.00464633 | $0.00383831 | $937 | - |