Cap Mercato $4.58T 2.35%
Volume 24o $405.74B 8.97%
BTC % 54.28% -0.59%
ETH % 12.35% 1.78%
Monete 33.337 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SquidGame2 SQUID2

Prezzo storico di SquidGame2 (SQUID2), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-27 2025 $18,652,705,097,346 $18,652,705,097,346 $18,652,705,097,346 $18,652,705,097,346 - -
Sep-26 2025 $18,652,705,097,346 $18,652,705,097,346 $18,652,705,097,346 $18,652,705,097,346 - -
Sep-25 2025 $18,652,705,097,346 $18,652,705,097,346 $18,652,705,097,346 $18,652,705,097,346 - -
Sep-24 2025 $18,652,705,097,346 $18,652,705,097,346 $18,652,705,097,346 $18,652,705,097,346 - -
Sep-23 2025 $18,652,705,097,346 $18,652,705,097,346 $18,652,705,097,346 $18,652,705,097,346 - -
Sep-22 2025 $18,652,705,097,346 $18,652,705,097,346 $18,652,705,097,346 $18,652,705,097,346 - -
Sep-21 2025 $18,652,705,097,346 $15,688,747,055,234 $19,215,089,763,899 $15,688,747,055,234 - -
Sep-20 2025 $15,688,747,055,234 $15,688,747,055,234 $15,688,747,055,234 $15,688,747,055,234 - -
Sep-19 2025 $15,688,747,055,234 $14,752,016,438,117 $17,048,195,094,315 $17,048,195,094,315 - -
Sep-18 2025 $17,048,195,094,315 $9,711,007,726,188 $17,048,195,094,315 $9,711,007,726,188 - -
Sep-17 2025 $9,711,007,726,188 $9,711,007,726,188 $14,421,816,937,450 $14,421,816,937,450 - -
Sep-16 2025 $14,421,816,937,450 $14,421,816,937,450 $17,997,597,023,243 $17,997,597,023,243 - -
Sep-15 2025 $17,997,597,023,243 $17,997,597,023,243 $17,997,597,023,243 $17,997,597,023,243 - -
Sep-14 2025 $17,997,597,023,243 $9,742,926,413,787 $17,997,597,023,243 $9,742,926,413,787 - -
Sep-13 2025 $9,742,926,413,787 $9,742,926,413,787 $9,742,926,413,787 $9,742,926,413,787 - -

Analisi storica e di mercato del prezzo di SquidGame2 (SQUID2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 283 giorni, dal giorno 28-12-2024.