Cap Mercato $4.29T
0.96%
Volume 24o $331.82B
2.79%
BTC % 53.36%
-0.45%
ETH % 12.69%
0.7%
Monete
33.126
+18
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di SquidGame2 (SQUID2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $9,742,926,413,787 | $8,940,694,772,081 | $9,742,926,413,787 | $8,940,694,772,081 | - | - |
| Sep-10 2025 | $8,940,694,772,081 | $8,940,694,772,081 | $9,196,390,640,257 | $9,196,390,640,257 | - | - |
| Sep-09 2025 | $9,196,390,640,257 | $9,196,390,640,257 | $9,196,390,640,257 | $9,196,390,640,257 | - | - |
| Sep-08 2025 | $9,196,390,640,257 | $9,196,390,640,257 | $11,666,466,523,115 | $11,666,466,523,115 | - | - |
| Sep-07 2025 | $11,666,466,523,115 | $11,666,466,523,115 | $11,666,466,523,115 | $11,666,466,523,115 | - | - |
| Sep-06 2025 | $11,666,466,523,115 | $9,085,679,829,595 | $11,666,466,523,115 | $9,085,679,829,595 | - | - |
| Sep-05 2025 | $9,085,679,829,595 | $5,141,014,381,479 | $10,200,092,320,474 | $10,200,092,320,474 | - | - |
| Sep-04 2025 | $10,200,092,320,474 | $9,468,633,013,254 | $12,614,391,062,237 | $12,614,391,062,237 | - | - |
| Sep-03 2025 | $12,614,391,062,237 | $12,614,391,062,237 | $12,614,391,062,237 | $12,614,391,062,237 | - | - |
| Sep-02 2025 | $12,614,391,062,237 | $12,614,391,062,237 | $12,614,391,062,237 | $12,614,391,062,237 | - | - |
| Sep-01 2025 | $12,614,391,062,237 | $10,774,874,374,873 | $12,614,391,062,237 | $10,774,874,374,873 | - | - |
| Aug-31 2025 | $10,774,874,374,873 | $10,774,874,374,873 | $10,774,874,374,873 | $10,774,874,374,873 | - | - |
| Aug-30 2025 | $10,774,874,374,873 | $6,224,660,776,564 | $12,849,649,630,310 | $6,224,660,776,564 | - | - |
| Aug-29 2025 | $6,224,660,776,564 | $6,224,660,776,564 | $6,224,660,776,564 | $6,224,660,776,564 | - | - |
| Aug-28 2025 | $6,224,660,776,564 | $6,224,660,776,564 | $6,224,660,776,564 | $6,224,660,776,564 | - | - |