Cap Mercato $3.49T
-0.72%
Volume 24o $225.11B
-19.4%
BTC % 58.95%
0.37%
ETH % 8.67%
-1.49%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SquidGame2 (SQUID2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $38,610,879,090,927 | $32,231,931,875,385 | $38,610,879,090,927 | $32,231,931,875,385 | - | - |
| May-15 2025 | $32,231,931,875,385 | $32,231,931,875,385 | $32,231,931,875,385 | $32,231,931,875,385 | - | - |
| May-14 2025 | $32,231,931,875,385 | $32,231,931,875,385 | $38,285,015,068,360 | $34,889,015,893,841 | - | - |
| May-13 2025 | $47,646,372,902,859 | $34,409,045,302,779 | $47,646,372,902,859 | $34,409,045,302,779 | - | - |
| May-12 2025 | $34,409,045,302,779 | $18,894,372,517,489 | $47,499,424,130,194 | $47,499,424,130,194 | - | - |
| May-11 2025 | $37,172,215,477,672 | $20,075,100,844,957 | $37,172,215,477,672 | $20,075,100,844,957 | - | - |
| May-10 2025 | $20,075,100,844,957 | $20,075,100,844,957 | $25,556,221,505,869 | $22,558,278,213,363 | - | - |
| May-09 2025 | $15,624,012,445,827 | $15,624,012,445,827 | $29,228,115,685,450 | $29,228,115,685,450 | - | - |
| May-08 2025 | $29,228,115,685,450 | $29,228,115,685,450 | $29,228,115,685,450 | $29,228,115,685,450 | - | - |
| May-07 2025 | $29,228,115,685,450 | $28,879,619,060,566 | $59,679,771,799,876 | $28,879,619,060,566 | - | - |
| May-06 2025 | $28,879,619,060,566 | $28,879,619,060,566 | $32,574,237,135,486 | $32,574,237,135,486 | - | - |
| May-05 2025 | $32,574,237,135,486 | $32,574,237,135,486 | $32,574,237,135,486 | $32,574,237,135,486 | - | - |
| May-04 2025 | $32,574,237,135,486 | $17,019,170,430,706 | $40,236,516,828,151 | $17,019,170,430,706 | - | - |
| May-03 2025 | $17,019,170,430,706 | $17,019,170,430,706 | $17,019,170,430,706 | $17,019,170,430,706 | - | - |
| May-02 2025 | $17,019,170,430,706 | $17,019,170,430,706 | $65,301,213,567,076 | $30,694,241,280,078 | - | - |