Cap Mercato $4.16T
1.79%
Volume 24o $372.61B
3.14%
BTC % 54.61%
-0.95%
ETH % 12.56%
2.38%
Monete
32.825
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SquidGame2 (SQUID2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $9,244,927,591,803 | $9,244,927,591,803 | $9,640,769,386,949 | $9,640,769,386,949 | - | - |
| Aug-18 2025 | $9,640,769,386,949 | $9,640,769,386,949 | $11,317,337,034,021 | $11,317,337,034,021 | - | - |
| Aug-17 2025 | $11,317,337,034,021 | $7,068,792,065,095 | $11,317,337,034,021 | $7,068,792,065,095 | - | - |
| Aug-16 2025 | $7,068,792,065,095 | $7,068,792,065,095 | $7,068,792,065,095 | $7,068,792,065,095 | - | - |
| Aug-15 2025 | $7,068,792,065,095 | $7,068,792,065,095 | $7,068,792,065,095 | $7,068,792,065,095 | - | - |
| Aug-14 2025 | $7,068,792,065,095 | $7,068,792,065,095 | $11,978,453,210,558 | $11,978,453,210,558 | - | - |
| Aug-13 2025 | $11,978,453,210,558 | $8,581,966,986,565 | $11,978,453,210,558 | $8,581,966,986,565 | - | - |
| Aug-12 2025 | $8,581,966,986,565 | $8,581,966,986,565 | $8,581,966,986,565 | $8,581,966,986,565 | - | - |
| Aug-11 2025 | $8,581,966,986,565 | $8,581,966,986,565 | $8,581,966,986,565 | $8,581,966,986,565 | - | - |
| Aug-10 2025 | $8,581,966,986,565 | $8,581,966,986,565 | $8,581,966,986,565 | $8,581,966,986,565 | - | - |
| Aug-09 2025 | $8,581,966,986,565 | $8,581,966,986,565 | $14,311,388,134,181 | $14,311,388,134,181 | - | - |
| Aug-08 2025 | $14,311,388,134,181 | $14,311,388,134,181 | $16,570,406,379,451 | $16,570,406,379,451 | - | - |
| Aug-07 2025 | $16,570,406,379,451 | $13,076,778,898,732 | $17,513,557,872,319 | $13,076,778,898,732 | - | - |
| Aug-06 2025 | $13,076,778,898,732 | $13,076,778,898,732 | $13,076,778,898,732 | $13,076,778,898,732 | - | - |
| Aug-05 2025 | $13,076,778,898,732 | $13,076,778,898,732 | $13,956,638,692,921 | $13,956,638,692,921 | - | - |