Cap Mercato $3.18T
-5.74%
Volume 24o $408.16B
23.83%
BTC % 54.6%
-0.07%
ETH % 10.74%
-3.44%
Monete
33.686
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SquidDao (SQUID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $1,543.86 | $1,543.86 | $1,543.86 | $1,543.86 | - | - |
| Aug-17 2022 | $1,541.49 | $1,516.43 | $2,279.49 | $2,234.01 | - | - |
| Aug-16 2022 | $2,234.18 | $1,497.16 | $2,694.21 | $2,509.67 | - | - |
| Aug-15 2022 | $2,510.72 | $911.19 | $2,516.34 | $911.19 | - | - |
| Aug-14 2022 | $911.72 | $43.93 | $6,215.66 | $810.15 | - | - |
| Aug-13 2022 | $810.15 | $810.15 | $810.15 | $810.15 | - | - |
| Aug-12 2022 | $810.15 | $810.15 | $810.15 | $810.15 | - | - |
| Aug-11 2022 | $810.15 | $810.15 | $810.15 | $810.15 | - | - |
| Aug-10 2022 | $810.15 | $708.06 | $1,599.20 | $799.92 | - | - |
| Aug-09 2022 | $799.92 | $708.01 | $800.05 | $711.59 | - | - |
| Aug-08 2022 | $711.60 | $707.75 | $720.63 | $720.63 | - | - |
| Aug-07 2022 | $720.62 | $700.73 | $720.86 | $710.04 | - | - |
| Aug-06 2022 | $710.03 | $699.06 | $710.08 | $699.75 | - | - |
| Aug-05 2022 | $699.75 | $601.08 | $700.34 | $609.96 | - | - |
| Aug-04 2022 | $609.98 | $608.87 | $670.48 | $615.78 | - | - |