Рыночная кепка $2.31T
2.89%
Объем 24h $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Монеты
26.929
+22
Биржи
885
Последнее обновление
1 минут тому назад
SquidDao (SQUID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $1,543.86 | $1,543.86 | $1,543.86 | $1,543.86 | - | - |
| Aug-17 2022 | $1,541.49 | $1,516.43 | $2,279.49 | $2,234.01 | - | - |
| Aug-16 2022 | $2,234.18 | $1,497.16 | $2,694.21 | $2,509.67 | - | - |
| Aug-15 2022 | $2,510.72 | $911.19 | $2,516.34 | $911.19 | - | - |
| Aug-14 2022 | $911.72 | $43.93 | $6,215.66 | $810.15 | - | - |
| Aug-13 2022 | $810.15 | $810.15 | $810.15 | $810.15 | - | - |
| Aug-12 2022 | $810.15 | $810.15 | $810.15 | $810.15 | - | - |
| Aug-11 2022 | $810.15 | $810.15 | $810.15 | $810.15 | - | - |
| Aug-10 2022 | $810.15 | $708.06 | $1,599.20 | $799.92 | - | - |
| Aug-09 2022 | $799.92 | $708.01 | $800.05 | $711.59 | - | - |
| Aug-08 2022 | $711.60 | $707.75 | $720.63 | $720.63 | - | - |
| Aug-07 2022 | $720.62 | $700.73 | $720.86 | $710.04 | - | - |
| Aug-06 2022 | $710.03 | $699.06 | $710.08 | $699.75 | - | - |
| Aug-05 2022 | $699.75 | $601.08 | $700.34 | $609.96 | - | - |
| Aug-04 2022 | $609.98 | $608.87 | $670.48 | $615.78 | - | - |