Cap Mercato $3.52T
-1.66%
Volume 24o $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Squid Game(squidgames.info) (SQUID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00010722 | $0.00010653 | $0.00011708 | $0.00011678 | $603 | - |
| May-13 2025 | $0.00011718 | $0.00010515 | $0.00011718 | $0.00010738 | $1,383 | - |
| May-12 2025 | $0.00010738 | $0.00010646 | $0.00011904 | $0.00011829 | - | - |
| May-11 2025 | $0.00011829 | $0.00011829 | $0.00012468 | $0.00012221 | $566 | - |
| May-10 2025 | $0.00012221 | $0.00012055 | $0.00012338 | $0.00012338 | - | - |
| May-09 2025 | $0.00012324 | $0.00010471 | $0.00012324 | $0.00010608 | $4,463 | - |
| May-08 2025 | $0.00010749 | $0.00009126 | $0.00011837 | $0.00011837 | - | - |
| May-07 2025 | $0.00011712 | $0.00011645 | $0.00011979 | $0.00011645 | - | - |
| May-06 2025 | $0.00011645 | $0.00010666 | $0.00012722 | $0.00012722 | - | - |
| May-05 2025 | $0.00011918 | $0.00011032 | $0.00011918 | $0.00011032 | $797 | - |
| May-04 2025 | $0.00010882 | $0.00010732 | $0.00011251 | $0.0001112 | - | - |
| May-03 2025 | $0.00011069 | $0.00010686 | $0.00011152 | $0.00010748 | $803 | - |
| May-02 2025 | $0.00010748 | $0.00010748 | $0.00011024 | $0.00011016 | $736 | - |
| May-01 2025 | $0.00011016 | $0.00010719 | $0.00011127 | $0.00010719 | - | - |
| Apr-30 2025 | $0.00010719 | $0.00010548 | $0.0001183 | $0.00011371 | $10,264 | - |