Cap Mercato $3.95T
                                    -0.58%
                        
    
        Volume 24o $339.31B
        
                                                        -10.54%
                                        
    
        BTC % 55.46%
                                    0.66%
                        
    
        ETH % 11.75%
                                    -0.42%
                        
    
        Monete
        33.578
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        56 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - | 
| Oct-23 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - | 
| Oct-22 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - | 
| Oct-21 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - | 
| Oct-20 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - | 
| Oct-19 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - | 
| Oct-18 2025 | $0.0000119 | $0.0000119 | $0.00001258 | $0.00001258 | - | - | 
| Oct-17 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | - | 
| Oct-16 2025 | $0.00001258 | $0.00001258 | $0.00001296 | $0.00001296 | - | - | 
| Oct-15 2025 | $0.00001296 | $0.00001165 | $0.00001296 | $0.00001165 | - | - | 
| Oct-14 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - | 
| Oct-13 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - | 
| Oct-12 2025 | $0.00001165 | $0.00001165 | $0.0000146 | $0.0000146 | - | - | 
| Oct-11 2025 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - | 
| Oct-10 2025 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - | 
