Cap Mercato $4.29T
0.96%
Volume 24o $331.82B
2.79%
BTC % 53.36%
-0.45%
ETH % 12.69%
0.7%
Monete
33.126
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Squid Game(squidgames.info) (SQUID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00001623 | $0.00001608 | $0.00001623 | $0.00001608 | - | - |
| Sep-10 2025 | $0.00001608 | $0.00001533 | $0.00001608 | $0.00001533 | - | - |
| Sep-09 2025 | $0.00001533 | $0.0000147 | $0.00001533 | $0.0000147 | - | - |
| Sep-08 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Sep-07 2025 | $0.0000147 | $0.00001432 | $0.0000147 | $0.00001432 | - | - |
| Sep-06 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Sep-05 2025 | $0.00001432 | $0.00001397 | $0.00001432 | $0.00001397 | - | - |
| Sep-04 2025 | $0.00001397 | $0.00001397 | $0.00001507 | $0.00001507 | - | - |
| Sep-03 2025 | $0.00001507 | $0.0000143 | $0.00001507 | $0.0000143 | - | - |
| Sep-02 2025 | $0.0000143 | $0.00001368 | $0.0000143 | $0.00001421 | - | - |
| Sep-01 2025 | $0.00001421 | $0.00001421 | $0.00001454 | $0.00001454 | - | - |
| Aug-31 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Aug-30 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Aug-29 2025 | $0.00001454 | $0.00001454 | $0.00001624 | $0.0000149 | - | - |
| Aug-28 2025 | $0.0000149 | $0.0000138 | $0.0000149 | $0.0000138 | - | - |