Cap Mercato $4.16T
1.7%
Volume 24o $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Squid Game(squidgames.info) (SQUID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | - | - |
| Aug-18 2025 | $0.00001215 | $0.00001212 | $0.00001296 | $0.00001296 | - | - |
| Aug-17 2025 | $0.00001296 | $0.00001237 | $0.00001296 | $0.00001237 | - | - |
| Aug-16 2025 | $0.00001237 | $0.00001237 | $0.00001237 | $0.00001237 | - | - |
| Aug-15 2025 | $0.00001237 | $0.00001236 | $0.00001411 | $0.00001411 | - | - |
| Aug-14 2025 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Aug-13 2025 | $0.00001411 | $0.00001376 | $0.00001411 | $0.00001376 | - | - |
| Aug-12 2025 | $0.00001376 | $0.0000128 | $0.00001376 | $0.0000128 | - | - |
| Aug-11 2025 | $0.0000128 | $0.0000128 | $0.00001301 | $0.00001301 | - | - |
| Aug-10 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Aug-09 2025 | $0.00001301 | $0.00001272 | $0.00001301 | $0.00001272 | - | - |
| Aug-08 2025 | $0.00001282 | $0.00001225 | $0.00001282 | $0.00001225 | - | - |
| Aug-07 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Aug-06 2025 | $0.00001225 | $0.00001145 | $0.00001225 | $0.00001149 | - | - |
| Aug-05 2025 | $0.00001149 | $0.00001123 | $0.00001149 | $0.00001123 | $250 | - |