Cap Mercato $3.91T
0.26%
Volume 24o $343.60B
-29.11%
BTC % 60.06%
-0.25%
ETH % 9.17%
-1.52%
Monete
32.393
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Squid Game 2 (SQUID2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $809,548,158,495 | $749,217,291,835 | $809,548,158,495 | $749,217,291,835 | - | - |
| Jul-10 2025 | $749,217,291,835 | $749,217,291,835 | $749,217,291,835 | $749,217,291,835 | - | - |
| Jul-09 2025 | $749,217,291,835 | $749,217,291,835 | $749,217,291,835 | $749,217,291,835 | - | - |
| Jul-08 2025 | $749,217,291,835 | $749,217,291,835 | $749,217,291,835 | $749,217,291,835 | - | - |
| Jul-07 2025 | $749,217,291,835 | $749,217,291,835 | $749,217,291,835 | $749,217,291,835 | - | - |
| Jul-06 2025 | $749,217,291,835 | $749,217,291,835 | $751,704,658,680 | $751,704,658,680 | - | - |
| Jul-05 2025 | $751,704,658,680 | $751,704,658,680 | $751,704,658,680 | $751,704,658,680 | - | - |
| Jul-04 2025 | $751,704,658,680 | $751,704,658,680 | $751,704,658,680 | $751,704,658,680 | - | - |
| Jul-03 2025 | $751,704,658,680 | $751,704,658,680 | $751,704,658,680 | $751,704,658,680 | - | - |
| Jul-02 2025 | $623,921,927,237 | $623,921,927,237 | $623,921,927,237 | $623,921,927,237 | - | - |
| Jul-01 2025 | $623,921,927,237 | $623,921,927,237 | $678,010,509,297 | $645,560,729,369 | $1 | - |
| Jun-30 2025 | $645,560,729,369 | $645,560,729,369 | $806,893,563,508 | $806,893,563,508 | - | - |
| Jun-29 2025 | $806,893,563,508 | $806,893,563,508 | $1,223,530,971,818 | $1,223,530,971,818 | - | - |
| Jun-28 2025 | $1,223,530,971,818 | $1,223,530,971,818 | $1,223,530,971,818 | $1,223,530,971,818 | - | - |
| Jun-27 2025 | $1,223,530,971,818 | $1,223,530,971,818 | $1,223,530,971,818 | $1,223,530,971,818 | - | - |