Cap Mercato $2.19T
-1.41%
Volume 24o $75.02B
-61.19%
BTC % 52.62%
0.24%
ETH % 13.64%
-0.14%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Squid Game 2 (SQUID2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $37,838,769,420,093 | $37,838,769,420,093 | $40,090,301,790,271 | $40,090,301,790,271 | $190 | - |
| Aug-30 2024 | $40,090,301,790,271 | $29,193,530,403,861 | $42,604,058,174,371 | $34,813,621,703,345 | $3,436 | - |
| Aug-29 2024 | $34,813,621,703,345 | $34,684,985,220,378 | $38,684,845,816,435 | $38,441,476,609,603 | $643 | - |
| Aug-28 2024 | $37,878,999,677,023 | $37,235,369,272,104 | $42,222,140,056,729 | $41,029,069,030,515 | $1,280 | - |
| Aug-27 2024 | $47,479,621,591,678 | $46,949,380,451,692 | $53,359,993,174,706 | $51,169,437,898,157 | $2,016 | - |
| Aug-26 2024 | $51,169,437,898,157 | $49,256,344,228,933 | $53,515,585,650,748 | $49,389,894,130,027 | $1,671 | - |
| Aug-25 2024 | $49,389,894,130,027 | $41,130,346,090,745 | $60,149,823,739,464 | $42,778,777,032,874 | $5,744 | - |
| Aug-24 2024 | $42,778,777,032,874 | $41,722,204,864,993 | $57,699,797,950,547 | $54,414,325,595,017 | $4,800 | - |
| Aug-23 2024 | $54,414,325,595,017 | $52,037,647,857,540 | $55,012,208,369,763 | $55,012,208,369,763 | $1,718 | - |
| Aug-22 2024 | $61,909,653,729,629 | $40,197,163,198,611 | $62,655,858,159,416 | $40,716,266,696,134 | $4,488 | - |
| Aug-21 2024 | $43,495,714,227,355 | $32,371,567,272,265 | $43,495,714,227,355 | $37,569,083,239,415 | $3,634 | - |
| Aug-20 2024 | $37,846,685,581,113 | $37,576,489,061,484 | $44,664,769,203,946 | $43,276,501,701,857 | $1,950 | - |
| Aug-19 2024 | $43,276,501,701,857 | $33,603,584,245,696 | $44,563,288,440,377 | $41,509,945,098,169 | $4,633 | - |
| Aug-18 2024 | $40,462,326,221,424 | $31,491,119,654,539 | $51,505,788,341,121 | $47,236,558,548,040 | $11,773 | - |
| Aug-17 2024 | $47,236,558,548,040 | $37,375,264,353,933 | $77,251,899,907,723 | $77,251,899,907,723 | $29,397 | - |