Cap Mercato $3.90T
1.08%
Volume 24o $381.78B
-7.77%
BTC % 60.14%
0.05%
ETH % 9.14%
-1.42%
Monete
32.392
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Squawk (SQUAWK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.0000000144 | $0.0000000143 | $0.0000000148 | $0.0000000144 | - | - |
| Sep-13 2022 | $0.0000000144 | $0.00000000277266701295 | $0.0000000768 | $0.0000000122 | - | - |
| Sep-12 2022 | $0.0000000122 | $0.00000000460200478031 | $0.0000000209 | $0.0000000155 | - | - |
| Sep-11 2022 | $0.0000000155 | $0.00000001 | $0.0000000243 | $0.00000001 | - | - |
| Sep-10 2022 | $0.00000001 | $0.000000004267707238309999 | $0.0000000211 | $0.0000000207 | - | - |
| Sep-09 2022 | $0.0000000207 | $0.000000009012482869280001 | $0.0000002771 | $0.0000000386 | - | - |
| Sep-08 2022 | $0.0000000386 | $0.0000000064275952273 | $0.0000000387 | $0.00000000645835034071 | - | - |
| Sep-07 2022 | $0.0000000064583409804 | $0.00000000589199197907 | $0.00000002 | $0.00000002 | - | - |
| Sep-06 2022 | $0.00000002 | $0.00000002 | $0.0000000365 | $0.0000000354 | - | - |
| Sep-05 2022 | $0.0000000354 | $0.0000000104 | $0.0000000743 | $0.0000000342 | - | - |
| Sep-04 2022 | $0.0000000342 | $0.0000000127 | $0.0000000407 | $0.0000000406 | - | - |
| Sep-03 2022 | $0.0000000406 | $0.0000000169 | $0.0000000476 | $0.0000000228 | - | - |
| Sep-02 2022 | $0.0000000228 | $0.00000000903193959574 | $0.0000000364 | $0.0000000237 | - | - |
| Sep-01 2022 | $0.0000000237 | $0.0000000236 | $0.0000000555 | $0.0000000274 | - | - |
| Aug-31 2022 | $0.0000000274 | $0.0000000162 | $0.0000000516 | $0.000000049 | - | - |