Cap Mercato $3.43T
-0.67%
Volume 24o $192.81B
-8.12%
BTC % 60.43%
0.21%
ETH % 8.76%
-0.68%
Monete
32.190
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SPURDO (SPURDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00021906 | $0.00021906 | $0.00022267 | $0.00022267 | - | - |
| Jun-18 2025 | $0.00022267 | $0.00021983 | $0.00022267 | $0.00021983 | - | - |
| Jun-17 2025 | $0.00021983 | $0.00021983 | $0.00025624 | $0.00025624 | - | - |
| Jun-16 2025 | $0.00025624 | $0.00023144 | $0.00025624 | $0.00023144 | $671 | - |
| Jun-15 2025 | $0.00023144 | $0.00023144 | $0.00023269 | $0.00023269 | - | - |
| Jun-14 2025 | $0.00023269 | $0.00023269 | $0.00023517 | $0.00023517 | - | - |
| Jun-13 2025 | $0.00022691 | $0.00022453 | $0.00024365 | $0.00024365 | - | - |
| Jun-12 2025 | $0.00024365 | $0.00024365 | $0.00027835 | $0.00027835 | - | - |
| Jun-11 2025 | $0.00027835 | $0.00027835 | $0.00033144 | $0.00032321 | - | - |
| Jun-10 2025 | $0.00031603 | $0.00022672 | $0.00031603 | $0.00022672 | $15,545 | - |
| Jun-09 2025 | $0.00022672 | $0.00022463 | $0.00023142 | $0.00023059 | - | - |
| Jun-08 2025 | $0.00025105 | $0.00024042 | $0.00025282 | $0.00024042 | - | - |
| Jun-07 2025 | $0.00026082 | $0.00026082 | $0.00026082 | $0.00026082 | - | - |
| Jun-06 2025 | $0.0002516 | $0.00024328 | $0.00028723 | $0.00026611 | $9,563 | - |
| Jun-05 2025 | $0.00028032 | $0.00028032 | $0.00036024 | $0.00035518 | - | - |