Cap Mercato $4.29T
1.08%
Volume 24o $329.92B
1.13%
BTC % 53.36%
-0.35%
ETH % 12.68%
0.55%
Monete
33.127
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SPURDO (SPURDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00027783 | $0.00027026 | $0.00028015 | $0.00027034 | - | - |
| Sep-10 2025 | $0.00027034 | $0.00027034 | $0.00029476 | $0.00029178 | - | - |
| Sep-09 2025 | $0.00029178 | $0.0002762 | $0.00030243 | $0.0002762 | - | - |
| Sep-08 2025 | $0.0002762 | $0.0002727 | $0.0002762 | $0.0002727 | - | - |
| Sep-07 2025 | $0.0002727 | $0.0002727 | $0.00027613 | $0.00027384 | - | - |
| Sep-06 2025 | $0.00027384 | $0.00027384 | $0.00027631 | $0.00027631 | - | - |
| Sep-05 2025 | $0.00027757 | $0.00027757 | $0.00028926 | $0.00028424 | - | - |
| Sep-04 2025 | $0.00028424 | $0.00028424 | $0.00028852 | $0.00028852 | - | - |
| Sep-03 2025 | $0.00028852 | $0.00026848 | $0.00028852 | $0.00026848 | - | - |
| Sep-02 2025 | $0.00026848 | $0.00026601 | $0.00029078 | $0.00029078 | - | - |
| Sep-01 2025 | $0.00029078 | $0.00029078 | $0.0003668 | $0.0003668 | $8,863 | - |
| Aug-31 2025 | $0.0003668 | $0.0003322 | $0.0003668 | $0.00033286 | - | - |
| Aug-30 2025 | $0.00033286 | $0.00033286 | $0.0003369 | $0.0003369 | - | - |
| Aug-29 2025 | $0.0003369 | $0.0003369 | $0.00038671 | $0.00038671 | - | - |
| Aug-28 2025 | $0.00038671 | $0.00038568 | $0.00039816 | $0.00039204 | - | - |