Cap Mercato $3.95T
-0.58%
Volume 24o $339.31B
-10.54%
BTC % 55.46%
0.66%
ETH % 11.75%
-0.42%
Monete
33.578
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SPURDO (SPURDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00015333 | $0.00015333 | $0.00015958 | $0.00015958 | - | - |
| Oct-29 2025 | $0.00015958 | $0.00015814 | $0.00016205 | $0.00016036 | - | - |
| Oct-28 2025 | $0.00016036 | $0.00016036 | $0.00016764 | $0.00016764 | - | - |
| Oct-27 2025 | $0.00016764 | $0.00016764 | $0.00018703 | $0.00018053 | $2,725 | - |
| Oct-26 2025 | $0.00018053 | $0.00017526 | $0.00018069 | $0.00017526 | - | - |
| Oct-25 2025 | $0.00017526 | $0.00017526 | $0.00017526 | $0.00017526 | - | - |
| Oct-24 2025 | $0.00017526 | $0.00017192 | $0.00017625 | $0.00017192 | - | - |
| Oct-23 2025 | $0.00017192 | $0.00017177 | $0.0001749 | $0.00017177 | - | - |
| Oct-22 2025 | $0.00017177 | $0.00016191 | $0.00017419 | $0.00017419 | - | - |
| Oct-21 2025 | $0.00017419 | $0.00017419 | $0.00017694 | $0.00017694 | - | - |
| Oct-20 2025 | $0.00017694 | $0.00017492 | $0.00017839 | $0.00017492 | - | - |
| Oct-19 2025 | $0.00017492 | $0.00017492 | $0.00017492 | $0.00017492 | - | - |
| Oct-18 2025 | $0.00017492 | $0.00017078 | $0.00017492 | $0.00017078 | - | - |
| Oct-17 2025 | $0.00017078 | $0.00017016 | $0.00017767 | $0.00017584 | - | - |
| Oct-16 2025 | $0.00017584 | $0.00017584 | $0.00019018 | $0.0001863 | - | - |