Cap Mercato $3.97T
0.49%
Volume 24o $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SPURDO (SPURDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00026608 | $0.000261 | $0.00026657 | $0.000261 | - | - |
| Jul-12 2025 | $0.000261 | $0.00026044 | $0.00026617 | $0.00026617 | - | - |
| Jul-11 2025 | $0.00027577 | $0.00027301 | $0.00027732 | $0.00027425 | - | - |
| Jul-10 2025 | $0.00027531 | $0.00022081 | $0.00027531 | $0.00022081 | $4,559 | - |
| Jul-09 2025 | $0.00022258 | $0.00020497 | $0.00022464 | $0.00020497 | $491 | - |
| Jul-08 2025 | $0.00020497 | $0.00020497 | $0.00020731 | $0.00020731 | - | - |
| Jul-07 2025 | $0.00020731 | $0.00020731 | $0.00022308 | $0.00022308 | $723 | - |
| Jul-06 2025 | $0.00022308 | $0.00022214 | $0.00022503 | $0.00022214 | - | - |
| Jul-05 2025 | $0.00022214 | $0.00022194 | $0.00022572 | $0.00022194 | - | - |
| Jul-04 2025 | $0.00022194 | $0.00022194 | $0.00023226 | $0.00023158 | - | - |
| Jul-03 2025 | $0.00023158 | $0.00022718 | $0.00023495 | $0.00023009 | - | - |
| Jul-02 2025 | $0.00023009 | $0.00021223 | $0.00023009 | $0.00021223 | - | - |
| Jul-01 2025 | $0.00021111 | $0.00021111 | $0.0002492 | $0.0002492 | - | - |
| Jun-30 2025 | $0.0002492 | $0.00024265 | $0.00025381 | $0.00024265 | $2,244 | - |
| Jun-29 2025 | $0.00023592 | $0.00022386 | $0.00023592 | $0.00023174 | - | - |