Cap Mercato $3.37T
1.4%
Volume 24o $152.99B
41.4%
BTC % 54.54%
0.14%
ETH % 11.3%
0.7%
Monete
34.013
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SPURDO (SPURDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00011502 | $0.00011502 | $0.00011502 | $0.00011502 | - | - |
| Jan-10 2026 | $0.00011502 | $0.00011502 | $0.00011502 | $0.00011502 | - | - |
| Jan-09 2026 | $0.00011502 | $0.00011502 | $0.00011502 | $0.00011502 | - | - |
| Jan-08 2026 | $0.00011502 | $0.00011502 | $0.00011502 | $0.00011502 | - | - |
| Jan-07 2026 | $0.00011502 | $0.00011502 | $0.00011787 | $0.00011787 | - | - |
| Jan-06 2026 | $0.00011787 | $0.00011642 | $0.00011787 | $0.00011642 | - | - |
| Jan-05 2026 | $0.00011642 | $0.00011276 | $0.00011642 | $0.00011276 | - | - |
| Jan-04 2026 | $0.00011162 | $0.00011162 | $0.00011162 | $0.00011162 | - | - |
| Jan-03 2026 | $0.00011162 | $0.00011162 | $0.00011252 | $0.00011252 | - | - |
| Jan-02 2026 | $0.00011041 | $0.00010725 | $0.00011041 | $0.00010725 | - | - |
| Jan-01 2026 | $0.00010725 | $0.00010725 | $0.0001093 | $0.0001093 | - | - |
| Dec-31 2025 | $0.0001093 | $0.0001093 | $0.00011289 | $0.00011196 | $802 | - |
| Dec-30 2025 | $0.00011196 | $0.00011196 | $0.0001122 | $0.0001122 | - | - |
| Dec-29 2025 | $0.00011246 | $0.00011211 | $0.00011246 | $0.00011236 | $28 | - |
| Dec-28 2025 | $0.00011236 | $0.00011236 | $0.00011511 | $0.00011511 | - | - |