Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SPURDO (SPURDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00344004 | $0.00341714 | $0.00393108 | $0.00390975 | $29,074 | - |
| Nov-07 2024 | $0.00402928 | $0.00367411 | $0.00409609 | $0.00370536 | $19,399 | - |
| Nov-06 2024 | $0.0036934 | $0.00309338 | $0.00413624 | $0.00309338 | $110,129 | - |
| Nov-05 2024 | $0.00312288 | $0.00243196 | $0.00349372 | $0.00243196 | $83,272 | - |
| Nov-04 2024 | $0.00243178 | $0.00241811 | $0.00288804 | $0.00285918 | $58,269 | - |
| Nov-03 2024 | $0.00289929 | $0.00251001 | $0.00371585 | $0.00252639 | $130,336 | - |
| Nov-02 2024 | $0.00249893 | $0.00249538 | $0.00329408 | $0.00327432 | $55,764 | - |
| Nov-01 2024 | $0.00326689 | $0.00288672 | $0.0035453 | $0.00292947 | $39,542 | - |
| Oct-31 2024 | $0.00291132 | $0.00287262 | $0.00333008 | $0.00316066 | $30,228 | - |
| Oct-30 2024 | $0.00320308 | $0.0031216 | $0.00335586 | $0.00313845 | $17,792 | - |
| Oct-29 2024 | $0.00314359 | $0.00277453 | $0.00324151 | $0.00284611 | $37,109 | - |
| Oct-28 2024 | $0.00281452 | $0.00269258 | $0.00315056 | $0.00269258 | $42,240 | - |
| Oct-27 2024 | $0.00269369 | $0.00224384 | $0.00269369 | $0.00256408 | $54,127 | - |
| Oct-26 2024 | $0.00256226 | $0.00248674 | $0.00274704 | $0.0027298 | $27,347 | - |
| Oct-25 2024 | $0.00281883 | $0.00281645 | $0.00317846 | $0.00317846 | $36,227 | - |