Cap Mercato $3.20T
-5.2%
Volume 24o $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
Monete
33.686
+5
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di SPURDO (SPURDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00011435 | $0.00011435 | $0.00011564 | $0.00011564 | - | - |
| Nov-18 2025 | $0.00011564 | $0.00011564 | $0.00012003 | $0.00012003 | - | - |
| Nov-17 2025 | $0.00012003 | $0.0001192 | $0.00012003 | $0.00011982 | - | - |
| Nov-16 2025 | $0.00012355 | $0.00012355 | $0.00013044 | $0.0001258 | - | - |
| Nov-15 2025 | $0.0001258 | $0.00011802 | $0.0001258 | $0.00012024 | - | - |
| Nov-14 2025 | $0.00012024 | $0.00012013 | $0.00012024 | $0.00012013 | - | - |
| Nov-13 2025 | $0.00012013 | $0.00011991 | $0.0001409 | $0.0001409 | $1,238 | - |
| Nov-12 2025 | $0.0001409 | $0.00013587 | $0.0001409 | $0.00013587 | - | - |
| Nov-11 2025 | $0.00013587 | $0.00013587 | $0.00014254 | $0.00014254 | $29 | - |
| Nov-10 2025 | $0.00014254 | $0.00014029 | $0.00014254 | $0.00014029 | - | - |
| Nov-09 2025 | $0.00014029 | $0.00013375 | $0.00014029 | $0.00013375 | - | - |
| Nov-08 2025 | $0.00013375 | $0.00013119 | $0.00013416 | $0.00013119 | - | - |
| Nov-07 2025 | $0.00013119 | $0.00013119 | $0.00013119 | $0.00013119 | - | - |
| Nov-06 2025 | $0.00013119 | $0.00013119 | $0.00013808 | $0.00013808 | - | - |
| Nov-05 2025 | $0.00013808 | $0.00012655 | $0.00013808 | $0.00012655 | - | - |