Cap Mercato $3.53T
0%
Volume 24o $268.87B
7.7%
BTC % 58.54%
0.76%
ETH % 8.81%
-0.34%
Monete
31.856
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SPURDO (SPURDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00049201 | $0.00049201 | $0.00060042 | $0.00056747 | - | - |
| May-14 2025 | $0.00056747 | $0.00054779 | $0.00060124 | $0.00060124 | - | - |
| May-13 2025 | $0.00059825 | $0.00033438 | $0.00062308 | $0.00039146 | $48,231 | - |
| May-12 2025 | $0.00039161 | $0.00037315 | $0.00073479 | $0.00038953 | $126,688 | - |
| May-11 2025 | $0.00038953 | $0.0003698 | $0.0004919 | $0.0004919 | - | - |
| May-10 2025 | $0.00048692 | $0.0002488 | $0.00067392 | $0.00025023 | - | - |
| May-09 2025 | $0.00026397 | $0.00024967 | $0.00027052 | $0.00024967 | - | - |
| May-08 2025 | $0.00024859 | $0.0001813 | $0.00024859 | $0.0001813 | - | - |
| May-07 2025 | $0.0001813 | $0.00017869 | $0.0001813 | $0.00017869 | - | - |
| May-06 2025 | $0.00017869 | $0.00017869 | $0.00019124 | $0.00019124 | - | - |
| May-05 2025 | $0.00019124 | $0.00019124 | $0.00019184 | $0.00019184 | - | - |
| May-04 2025 | $0.00019335 | $0.00019335 | $0.00019389 | $0.00019389 | - | - |
| May-03 2025 | $0.00019269 | $0.00019269 | $0.00019438 | $0.00019438 | - | - |
| May-02 2025 | $0.00019508 | $0.00019508 | $0.00019828 | $0.00019668 | - | - |
| May-01 2025 | $0.00019668 | $0.00018929 | $0.00019668 | $0.00018929 | - | - |