Cap Mercato $2.46T
-2.1%
Volume 24o $172.88B
40.32%
BTC % 54%
-0.33%
ETH % 9.41%
-0.95%
Monete
34.253
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SPURDO (SPURDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00005905 | $0.00005905 | $0.00005905 | $0.00005905 | - | - |
| Feb-21 2026 | $0.00005905 | $0.00005905 | $0.00005905 | $0.00005905 | - | - |
| Feb-20 2026 | $0.00005905 | $0.00005792 | $0.00005905 | $0.00005792 | - | - |
| Feb-19 2026 | $0.00005792 | $0.00005792 | $0.00005877 | $0.00005877 | - | - |
| Feb-18 2026 | $0.00005877 | $0.00005877 | $0.00006077 | $0.00006077 | - | - |
| Feb-17 2026 | $0.00006077 | $0.00006077 | $0.00006077 | $0.00006077 | - | - |
| Feb-16 2026 | $0.00006077 | $0.00006077 | $0.00006077 | $0.00006077 | - | - |
| Feb-15 2026 | $0.00006077 | $0.00006077 | $0.00006315 | $0.00006315 | - | - |
| Feb-14 2026 | $0.00006315 | $0.00005867 | $0.00006315 | $0.00005867 | - | - |
| Feb-13 2026 | $0.00005867 | $0.00005867 | $0.00005867 | $0.00005867 | - | - |
| Feb-12 2026 | $0.00005867 | $0.00005867 | $0.0000649 | $0.0000649 | - | - |
| Feb-11 2026 | $0.0000649 | $0.0000649 | $0.0000649 | $0.0000649 | - | - |
| Feb-10 2026 | $0.0000649 | $0.0000649 | $0.0000649 | $0.0000649 | - | - |
| Feb-09 2026 | $0.0000649 | $0.0000649 | $0.0000649 | $0.0000649 | - | - |
| Feb-08 2026 | $0.0000649 | $0.0000649 | $0.0000649 | $0.0000649 | - | - |