Cap Mercato $2.66T
0.74%
Volume 24o $144.24B
-39.88%
BTC % 54.8%
0.05%
ETH % 10.19%
0.39%
Monete
34.480
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SPURDO (SPURDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |
| Apr-09 2026 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |
| Apr-08 2026 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |
| Apr-07 2026 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |
| Apr-06 2026 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |
| Apr-05 2026 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |
| Apr-04 2026 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |
| Apr-03 2026 | $0.00005124 | $0.00005124 | $0.00005129 | $0.00005129 | - | - |
| Apr-02 2026 | $0.00005129 | $0.00005129 | $0.00005228 | $0.00005228 | - | - |
| Apr-01 2026 | $0.00005228 | $0.00005188 | $0.00005228 | $0.00005188 | - | - |
| Mar-31 2026 | $0.00005188 | $0.00005188 | $0.00005188 | $0.00005188 | - | - |
| Mar-30 2026 | $0.00005188 | $0.00005188 | $0.00005316 | $0.00005316 | - | - |
| Mar-29 2026 | $0.00005316 | $0.00005316 | $0.00005316 | $0.00005316 | - | - |
| Mar-28 2026 | $0.00005316 | $0.00005302 | $0.00005316 | $0.00005307 | - | - |
| Mar-27 2026 | $0.00005307 | $0.00005307 | $0.00005743 | $0.00005743 | - | - |