Cap Mercato $4.59T
2.49%
Volume 24o $400.76B
8.38%
BTC % 54.33%
-0.57%
ETH % 12.33%
1.62%
Monete
33.337
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SPURDO (SPURDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00024938 | $0.00024823 | $0.00025485 | $0.00024823 | - | - |
| Oct-04 2025 | $0.00024823 | $0.00022009 | $0.00024823 | $0.00022009 | - | - |
| Oct-03 2025 | $0.00022009 | $0.00021988 | $0.00022009 | $0.00021988 | - | - |
| Oct-02 2025 | $0.00021988 | $0.00021327 | $0.00021988 | $0.00021327 | - | - |
| Oct-01 2025 | $0.00021327 | $0.00019955 | $0.00021529 | $0.00021034 | - | - |
| Sep-30 2025 | $0.00021034 | $0.00021034 | $0.00021919 | $0.00021919 | - | - |
| Sep-29 2025 | $0.00022106 | $0.00021272 | $0.00022106 | $0.00021272 | - | - |
| Sep-28 2025 | $0.00021272 | $0.00021162 | $0.00021272 | $0.00021245 | - | - |
| Sep-27 2025 | $0.00021245 | $0.00020882 | $0.00021308 | $0.00020882 | - | - |
| Sep-26 2025 | $0.00020882 | $0.00020733 | $0.00020909 | $0.00020733 | - | - |
| Sep-25 2025 | $0.00020733 | $0.00020733 | $0.00022141 | $0.00022141 | - | - |
| Sep-24 2025 | $0.00022141 | $0.00022101 | $0.00024004 | $0.00023911 | - | - |
| Sep-23 2025 | $0.00023911 | $0.00023911 | $0.00024133 | $0.00024133 | - | - |
| Sep-22 2025 | $0.00024133 | $0.00024133 | $0.00025951 | $0.00025951 | - | - |
| Sep-21 2025 | $0.00025951 | $0.00025951 | $0.00026164 | $0.00026164 | - | - |