Cap Mercato $3.20T
1.53%
Volume 24o $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Spunk (SPUNK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000040854 | $0.0000040854 | $0.0000040854 | $0.0000040854 | - | - |
| Jul-07 2025 | $0.0000040854 | $0.0000040854 | $0.0000040854 | $0.0000040854 | - | - |
| Jul-06 2025 | $0.0000040854 | $0.0000040854 | $0.0000040854 | $0.0000040854 | - | - |
| Jul-05 2025 | $0.0000040854 | $0.0000040854 | $0.0000040854 | $0.0000040854 | - | - |
| Jul-04 2025 | $0.0000040854 | $0.0000040854 | $0.0000040854 | $0.0000040854 | - | - |
| Jul-03 2025 | $0.0000040854 | $0.0000040854 | $0.0000040854 | $0.0000040854 | - | - |
| Jul-02 2025 | $0.0000040854 | $0.0000040854 | $0.0000042834 | $0.0000042834 | - | - |
| Jul-01 2025 | $0.0000042834 | $0.000003722 | $0.0000043968 | $0.0000043968 | - | - |
| Jun-30 2025 | $0.0000043968 | $0.0000043384 | $0.0000045363 | $0.0000045363 | - | - |
| Jun-29 2025 | $0.0000045363 | $0.0000045363 | $0.0000045363 | $0.0000045363 | - | - |
| Jun-28 2025 | $0.0000045363 | $0.0000045363 | $0.0000046317 | $0.0000046317 | - | - |
| Jun-27 2025 | $0.0000046317 | $0.0000046317 | $0.0000046317 | $0.0000046317 | - | - |
| Jun-26 2025 | $0.0000046317 | $0.0000046317 | $0.0000046317 | $0.0000046317 | - | - |
| Jun-25 2025 | $0.0000046317 | $0.0000046317 | $0.0000046317 | $0.0000046317 | - | - |
| Jun-24 2025 | $0.0000046317 | $0.000004113 | $0.0000046317 | $0.000004113 | - | - |