Cap Mercato $3.49T
1%
Volume 24o $174.57B
-27.32%
BTC % 60.44%
0.21%
ETH % 8.84%
0.45%
Monete
32.179
+14
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Spunk (SPUNK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000048187 | $0.0000048187 | $0.0000048187 | $0.0000048187 | - | - |
| Jun-18 2025 | $0.0000048187 | $0.0000048187 | $0.000004991 | $0.000004991 | - | - |
| Jun-17 2025 | $0.000004991 | $0.000004991 | $0.0000051655 | $0.0000051655 | - | - |
| Jun-16 2025 | $0.0000051655 | $0.0000051655 | $0.0000054693 | $0.0000054693 | - | - |
| Jun-15 2025 | $0.0000054693 | $0.0000054693 | $0.0000054693 | $0.0000054693 | - | - |
| Jun-14 2025 | $0.0000054693 | $0.0000054693 | $0.0000054693 | $0.0000054693 | - | - |
| Jun-13 2025 | $0.0000054693 | $0.0000054693 | $0.0000054693 | $0.0000054693 | - | - |
| Jun-12 2025 | $0.0000054693 | $0.0000054693 | $0.0000054693 | $0.0000054693 | - | - |
| Jun-11 2025 | $0.0000054693 | $0.0000054205 | $0.0000054693 | $0.0000054205 | - | - |
| Jun-10 2025 | $0.0000054205 | $0.0000052315 | $0.0000067486 | $0.0000067486 | - | - |
| Jun-09 2025 | $0.0000065356 | $0.0000058269 | $0.0000065356 | $0.0000058406 | - | - |
| Jun-08 2025 | $0.0000060435 | $0.0000047889 | $0.0000060995 | $0.0000049597 | - | - |
| Jun-07 2025 | $0.0000049597 | $0.0000049597 | $0.0000049597 | $0.0000049597 | - | - |
| Jun-06 2025 | $0.0000049597 | $0.0000048032 | $0.0000051931 | $0.0000048032 | - | - |
| Jun-05 2025 | $0.0000048032 | $0.0000045535 | $0.0000048728 | $0.0000048728 | - | - |