Cap Mercato $4.14T
2.2%
Volume 24o $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | - | - |
Sep-01 2022 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | - | - |
Aug-31 2022 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | - | - |
Aug-30 2022 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | - | - |
Aug-29 2022 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | - | - |
Aug-28 2022 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | - | - |
Aug-27 2022 | $0.0008368 | $0.00083672 | $0.0008368 | $0.00083672 | - | - |
Aug-26 2022 | $0.00083676 | $0.00083641 | $0.00083705 | $0.00083677 | - | - |
Aug-25 2022 | $0.00083675 | $0.00080231 | $0.00083881 | $0.00080231 | $9 | - |
Aug-24 2022 | $0.00080231 | $0.00080231 | $0.00080231 | $0.00080231 | - | - |
Aug-23 2022 | $0.00080231 | $0.00080199 | $0.00080252 | $0.00080231 | - | - |
Aug-22 2022 | $0.00080232 | $0.00080202 | $0.00080246 | $0.00080226 | $0 | - |