Cap Mercato zł8.73T
-0.4%
Volume 24o zł753.46B
41.66%
BTC % 50.13%
-0.63%
ETH % 16.17%
0.8%
Monete
27.999
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-15 2022 | zł188,082,667,747,652 | zł182,798,010,805,134 | zł188,671,554,123,342 | zł184,747,425,980,135 | zł398 | - |
Jul-14 2022 | zł184,747,425,980,135 | zł124,756,384,951,938 | zł186,230,602,380,880 | zł125,356,637,202,627 | zł379 | - |
Jul-13 2022 | zł125,356,648,861,268 | zł117,074,448,629,487 | zł125,356,648,861,268 | zł118,942,207,865,944 | zł247 | - |
Jul-12 2022 | zł118,942,207,865,944 | zł85,428,879,521,040 | zł122,987,453,689,692 | zł86,204,578,009,427 | zł542 | - |
Jul-11 2022 | zł86,204,578,009,427 | zł58,183,884,076,202 | zł86,870,235,274,391 | zł59,765,949,895,347 | zł705 | - |
Jul-10 2022 | zł59,765,949,895,347 | zł28,567,407,105,798 | zł59,879,586,233,964 | zł29,090,744,546,019 | zł919 | - |
Jul-09 2022 | zł29,090,744,546,019 | zł4,541,715,453,598 | zł29,239,444,837,652 | zł4,592,844,147,115 | zł12,569 | - |
Jul-08 2022 | zł4,592,844,147,115 | zł4,566,583,846,459 | zł0.000000003719103832220253 | zł0.000000003028633543839687 | zł83,845 | - |
Jul-07 2022 | zł0.000000003028633543839687 | zł321,575,702,811,026 | zł0.0000001485 | zł0.0000001294 | zł113,102 | - |
Jul-06 2022 | zł0.0000001294 | zł0.0000000125 | zł0.0000001294 | zł0.0000000125 | zł58,618 | - |
Jul-05 2022 | zł0.0000000125 | zł24,037,784,065,335 | zł0.0000000125 | zł24,137,740,840,176 | zł8,778 | - |
Jul-04 2022 | zł24,137,740,840,176 | zł22,469,853,796,738 | zł24,206,465,219,159 | zł22,836,043,275,384 | zł469 | - |
Jul-03 2022 | zł22,836,043,275,384 | zł22,385,848,051,263 | zł23,000,155,541,796 | zł22,800,582,889,194 | zł286 | - |
Jul-02 2022 | zł22,800,582,889,194 | zł22,324,716,204,552 | zł22,941,975,536,896 | zł22,621,942,932,275 | zł1,871 | - |
Jul-01 2022 | zł22,621,942,932,275 | zł22,268,771,153,216 | zł23,594,040,953,602 | zł22,705,269,286,213 | zł47,088 | - |
Analisi storica e di mercato del prezzo di Spooky Shiba (SPOOKYSHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 256 giorni, dal giorno 26-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93873 PLN.