Cap Mercato $3.44T
-0.53%
Volume 24o $186.74B
-13.81%
BTC % 60.33%
0.01%
ETH % 8.78%
-0.56%
Monete
32.190
+22
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di SpongeBob (SBOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-24 2023 | $3,056,115,077,496 | $3,056,115,077,496 | $3,056,115,077,496 | $3,056,115,077,496 | - | - |
| Oct-23 2023 | $3,056,115,077,496 | $3,056,115,077,496 | $3,056,115,077,496 | $3,056,115,077,496 | - | - |
| Oct-22 2023 | $3,056,115,077,496 | $3,056,115,077,496 | $3,056,115,077,496 | $3,056,115,077,496 | - | - |
| Oct-21 2023 | $3,056,115,077,496 | $3,056,115,077,496 | $3,056,115,077,496 | $3,056,115,077,496 | - | - |
| Oct-20 2023 | $3,056,115,077,496 | $3,056,115,077,496 | $3,056,115,077,496 | $3,056,115,077,496 | - | - |
| Oct-19 2023 | $3,056,115,077,496 | $3,056,115,077,496 | $3,056,115,077,496 | $3,056,115,077,496 | - | - |
| Oct-18 2023 | $3,056,115,077,496 | $3,022,064,059,421 | $3,056,115,077,496 | $3,022,064,059,421 | - | - |
| Oct-17 2023 | $3,019,233,417,909 | $3,013,037,479,110 | $10,149,612,693,166 | $10,149,612,693,166 | $0 | - |
| Oct-16 2023 | $10,149,612,693,166 | $10,091,279,350,858 | $10,149,612,693,166 | $10,091,279,350,858 | - | - |
| Oct-15 2023 | $10,091,279,350,858 | $10,091,279,350,858 | $10,091,279,350,858 | $10,091,279,350,858 | - | - |
| Oct-14 2023 | $10,091,279,350,858 | $10,091,279,350,858 | $10,139,433,913,922 | $10,105,182,036,920 | - | - |
| Oct-13 2023 | $10,098,769,310,578 | $9,262,712,898,317 | $10,173,609,005,704 | $9,262,712,898,317 | $0 | - |
| Oct-12 2023 | $9,262,712,898,317 | $9,262,712,898,317 | $9,262,712,898,317 | $9,262,712,898,317 | - | - |
| Oct-11 2023 | $9,262,712,898,317 | $9,262,712,898,317 | $9,262,712,898,317 | $9,262,712,898,317 | - | - |
| Oct-10 2023 | $9,262,712,898,317 | $9,212,802,597,508 | $9,357,195,228,556 | $9,212,802,597,508 | - | - |