Cap Mercato $3.91T
0.7%
Volume 24o $332.25B
-40.65%
BTC % 60%
-0.5%
ETH % 9.17%
-0.98%
Monete
32.394
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Spongebob (SPONGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00003117 | $0.00003028 | $0.00003117 | $0.00003028 | - | - |
| Jul-10 2025 | $0.00003028 | $0.0000297 | $0.00003028 | $0.0000297 | - | - |
| Jul-09 2025 | $0.0000297 | $0.00002943 | $0.0000297 | $0.00002943 | - | - |
| Jul-08 2025 | $0.00002943 | $0.00002943 | $0.00002943 | $0.00002943 | - | - |
| Jul-07 2025 | $0.00002943 | $0.00002941 | $0.00002943 | $0.00002941 | - | - |
| Jul-06 2025 | $0.00002941 | $0.00002941 | $0.00002972 | $0.00002972 | - | - |
| Jul-05 2025 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
| Jul-04 2025 | $0.00002972 | $0.00002931 | $0.00002972 | $0.00002931 | - | - |
| Jul-03 2025 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | - |
| Jul-02 2025 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | - |
| Jul-01 2025 | $0.00002931 | $0.00002931 | $0.00002954 | $0.00002954 | - | - |
| Jun-30 2025 | $0.00002954 | $0.00002916 | $0.00002954 | $0.00002916 | - | - |
| Jun-29 2025 | $0.00002916 | $0.00002901 | $0.00002916 | $0.00002901 | - | - |
| Jun-28 2025 | $0.00002901 | $0.00002901 | $0.00002906 | $0.00002906 | - | - |
| Jun-27 2025 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |