Cap Mercato $2.81T
-1.48%
Volume 24o $265.81B
-19.32%
BTC % 55.1%
-0.29%
ETH % 10.05%
-0.99%
Monete
34.180
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Spongebob (SPONGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2025 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | - | - |
| Aug-22 2025 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | - | - |
| Aug-21 2025 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | - | - |
| Aug-20 2025 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | - | - |
| Aug-19 2025 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | - | - |
| Aug-18 2025 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | - | - |
| Aug-17 2025 | $0.00003275 | $0.00003091 | $0.00003275 | $0.00003091 | - | - |
| Aug-16 2025 | $0.00003091 | $0.00003091 | $0.00003091 | $0.00003091 | - | - |
| Aug-15 2025 | $0.00003091 | $0.00003091 | $0.00003091 | $0.00003091 | - | - |
| Aug-14 2025 | $0.00003091 | $0.00003091 | $0.00003091 | $0.00003091 | - | - |
| Aug-13 2025 | $0.00003091 | $0.00003091 | $0.00003091 | $0.00003091 | - | - |
| Aug-12 2025 | $0.00003091 | $0.00003091 | $0.00003091 | $0.00003091 | - | - |
| Aug-11 2025 | $0.00003091 | $0.00003065 | $0.00003091 | $0.00003065 | - | - |
| Aug-10 2025 | $0.00003065 | $0.0000306 | $0.0000311 | $0.00003105 | - | - |
| Aug-09 2025 | $0.00003105 | $0.00002906 | $0.00003105 | $0.00002906 | - | - |