Cap Mercato $3.43T
-0.67%
Volume 24o $192.81B
-8.12%
BTC % 60.43%
0.21%
ETH % 8.76%
-0.68%
Monete
32.190
+22
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Spongebob (SPONGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00002873 | $0.00002873 | $0.00003066 | $0.00003066 | - | - |
| Jun-16 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Jun-15 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Jun-14 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Jun-13 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Jun-12 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Jun-11 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Jun-10 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Jun-09 2025 | $0.00003055 | $0.00003055 | $0.00003238 | $0.00003141 | - | - |
| Jun-08 2025 | $0.00003141 | $0.00003141 | $0.00003594 | $0.00003559 | $6,757 | - |
| Jun-07 2025 | $0.00003516 | $0.00003516 | $0.00003516 | $0.00003516 | - | - |
| Jun-06 2025 | $0.00003516 | $0.00003516 | $0.00003612 | $0.00003612 | - | - |
| Jun-05 2025 | $0.00003612 | $0.00003611 | $0.00003698 | $0.00003687 | - | - |
| Jun-04 2025 | $0.00003687 | $0.00003087 | $0.00003687 | $0.00003087 | - | - |
| Jun-03 2025 | $0.00003087 | $0.00003035 | $0.00003093 | $0.00003035 | - | - |