Cap Mercato $2.57T
-3.69%
Volume 24o $222.41B
13.07%
BTC % 54.05%
-0.48%
ETH % 9.91%
-2.22%
Monete
34.357
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Spod Moon (SPOD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $1,245,401,443,117,900 | $1,245,401,443,117,900 | $1,245,401,443,117,900 | $1,245,401,443,117,900 | - | - |
| Jun-26 2023 | $1,245,401,443,117,900 | $1,245,401,443,117,900 | $1,245,401,443,117,900 | $1,245,401,443,117,900 | - | - |
| Jun-25 2023 | $1,245,401,443,117,900 | $1,245,401,443,117,900 | $1,245,401,443,117,900 | $1,245,401,443,117,900 | - | - |
| Jun-22 2023 | $1,245,401,443,117,900 | $1,245,401,443,117,900 | $1,287,952,231,374,900 | $1,258,135,291,273,500 | $1 | - |
| Jun-21 2023 | $1,262,937,766,857,500 | $1,249,991,597,258,400 | $1,269,319,345,980,100 | $1,267,334,701,335,100 | $1 | - |
| Jun-20 2023 | $1,375,664,245,155,900 | $1,375,664,245,155,900 | $1,375,664,245,155,900 | $1,375,664,245,155,900 | $3 | - |
| Jun-19 2023 | $1,375,386,470,100,500 | $1,361,960,266,042,700 | $1,616,156,055,876,300 | $1,616,156,055,876,300 | $3 | - |
| Jun-18 2023 | $1,613,854,922,715,700 | $1,608,466,857,644,200 | $1,976,494,681,900,300 | $1,969,090,088,390,800 | $5 | - |
| Jun-17 2023 | $1,977,609,981,555,000 | $1,975,760,240,013,500 | $2,279,026,632,281,400 | $2,279,026,632,281,400 | $44 | - |
| Jun-15 2023 | $885,466,484,420,380 | $879,426,151,390,530 | $907,545,406,918,470 | $905,620,470,520,200 | $2 | - |
| Jun-14 2023 | $900,439,017,380,000 | $861,612,053,790,000 | $909,554,556,470,000 | $896,820,964,550,000 | $2 | - |
| Jun-13 2023 | $896,816,351,850,000 | $857,142,382,050,000 | $977,117,243,260,000 | $970,435,190,650,000 | $3 | - |
| Jun-12 2023 | $970,496,288,270,000 | $512,393,823,410,000 | $977,184,783,580,000 | $545,699,287,969,999 | $9 | - |
| Jun-11 2023 | $546,105,540,990,000 | $543,478,702,980,000 | $864,959,035,860,000 | $864,959,035,860,000 | $20 | - |
| Jun-10 2023 | $865,104,365,150,000 | $464,762,884,350,000 | $1,060,973,854,580,000 | $579,411,855,690,000 | $23 | - |