Cap Mercado $2.20T
-0.65%
Volume 24h $140.70B
8.92%
BTC % 57.8726%
1.21%
ETH % 9.67091%
-0.82%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Spod Moon (SPOD), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Spod Moon (SPOD) em Dólar USD. Esta tabela mostra 33 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.0000000012454014431179 | $0.0000000012454014431179 | $0.0000000012454014431179 | $0.0000000012454014431179 | - | - |
| Jun-26 2023 | $0.0000000012454014431179 | $0.0000000012454014431179 | $0.0000000012454014431179 | $0.0000000012454014431179 | - | - |
| Jun-25 2023 | $0.0000000012454014431179 | $0.0000000012454014431179 | $0.0000000012454014431179 | $0.0000000012454014431179 | - | - |
| Jun-22 2023 | $0.0000000012454014431179 | $0.0000000012454014431179 | $0.0000000012879522313749 | $0.0000000012581352912735 | $1 | - |
| Jun-21 2023 | $0.0000000012629377668575 | $0.0000000012499915972584 | $0.0000000012693193459801 | $0.0000000012673347013351 | $1 | - |
| Jun-20 2023 | $0.0000000013756642451559 | $0.0000000013756642451559 | $0.0000000013756642451559 | $0.0000000013756642451559 | $3 | - |
| Jun-19 2023 | $0.0000000013753864701005 | $0.0000000013619602660427 | $0.0000000016161560558763 | $0.0000000016161560558763 | $3 | - |
| Jun-18 2023 | $0.0000000016138549227157 | $0.0000000016084668576442 | $0.0000000019764946819003 | $0.0000000019690900883908 | $5 | - |
| Jun-17 2023 | $0.000000001977609981555 | $0.0000000019757602400135 | $0.0000000022790266322814 | $0.0000000022790266322814 | $44 | - |
| Jun-15 2023 | $0.00000000088546648442038 | $0.00000000087942615139053 | $0.00000000090754540691847 | $0.0000000009056204705202 | $2 | - |
| Jun-14 2023 | $0.00000000090043901738 | $0.00000000086161205379 | $0.00000000090955455647 | $0.00000000089682096455 | $2 | - |
| Jun-13 2023 | $0.00000000089681635185 | $0.00000000085714238205 | $0.00000000097711724326 | $0.00000000097043519065 | $3 | - |
| Jun-12 2023 | $0.00000000097049628827 | $0.00000000051239382341 | $0.00000000097718478358 | $0.000000000545699287969999 | $9 | - |
| Jun-11 2023 | $0.00000000054610554099 | $0.00000000054347870298 | $0.00000000086495903586 | $0.00000000086495903586 | $20 | - |
| Jun-10 2023 | $0.00000000086510436515 | $0.00000000046476288435 | $0.00000000106097385458 | $0.00000000057941185569 | $23 | - |