Cap Mercato $2.81T
-1.48%
Volume 24o $265.81B
-19.32%
BTC % 55.1%
-0.29%
ETH % 10.05%
-0.99%
Monete
34.180
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SpinnerCoin (SPN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00458649 | $0.00458649 | $0.00468377 | $0.00468377 | - | - |
| Jan-30 2026 | $0.00468377 | $0.00468377 | $0.00468377 | $0.00468377 | - | - |
| Jan-29 2026 | $0.00468377 | $0.00468377 | $0.00473371 | $0.0047025 | - | - |
| Jan-28 2026 | $0.0047025 | $0.0047025 | $0.0047025 | $0.0047025 | - | - |
| Jan-27 2026 | $0.0047025 | $0.0047025 | $0.0047025 | $0.0047025 | - | - |
| Jan-26 2026 | $0.0047025 | $0.0047025 | $0.0047025 | $0.0047025 | - | - |
| Jan-25 2026 | $0.0047025 | $0.0047025 | $0.00494602 | $0.00494602 | - | - |
| Jan-24 2026 | $0.00494602 | $0.00494602 | $0.00494602 | $0.00494602 | - | - |
| Jan-23 2026 | $0.00494602 | $0.00494602 | $0.00494602 | $0.00494602 | - | - |
| Jan-22 2026 | $0.00494602 | $0.00494602 | $0.00494602 | $0.00494602 | - | - |
| Jan-21 2026 | $0.00494602 | $0.00475823 | $0.00494602 | $0.00475823 | - | - |
| Jan-20 2026 | $0.00475823 | $0.00471868 | $0.00478774 | $0.00471868 | - | - |
| Jan-19 2026 | $0.00471868 | $0.00471868 | $0.00493749 | $0.00493749 | - | - |
| Jan-18 2026 | $0.00504311 | $0.00503822 | $0.00504311 | $0.00503822 | - | - |
| Jan-17 2026 | $0.00503822 | $0.00503582 | $0.00504161 | $0.00503582 | - | - |