Cap Mercato $2.57T
-3.69%
Volume 24o $222.41B
13.07%
BTC % 54.05%
-0.48%
ETH % 9.91%
-2.22%
Monete
34.357
+8
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di SpinnerCoin (SPN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00454556 | $0.00454556 | $0.00454556 | $0.00454556 | - | - |
| Mar-17 2026 | $0.00454556 | $0.00454556 | $0.00454556 | $0.00454556 | - | - |
| Mar-16 2026 | $0.00454556 | $0.00454556 | $0.00454556 | $0.00454556 | - | - |
| Mar-15 2026 | $0.00454556 | $0.00454556 | $0.00454556 | $0.00454556 | - | - |
| Mar-14 2026 | $0.00454556 | $0.00454556 | $0.00454556 | $0.00454556 | - | - |
| Mar-13 2026 | $0.00454556 | $0.00451253 | $0.00458977 | $0.00458977 | - | - |
| Mar-12 2026 | $0.00458977 | $0.00458619 | $0.00459004 | $0.00458619 | - | - |
| Mar-11 2026 | $0.00458619 | $0.00458619 | $0.00473993 | $0.00473993 | - | - |
| Mar-10 2026 | $0.00473993 | $0.00473993 | $0.00473993 | $0.00473993 | - | - |
| Mar-09 2026 | $0.00473993 | $0.00457117 | $0.00473993 | $0.00457117 | - | - |
| Mar-08 2026 | $0.00457117 | $0.00457117 | $0.00457117 | $0.00457117 | - | - |
| Mar-07 2026 | $0.00457117 | $0.00457117 | $0.00459691 | $0.00459219 | - | - |
| Mar-06 2026 | $0.00459219 | $0.00459219 | $0.00474886 | $0.00474886 | - | - |
| Mar-05 2026 | $0.00474886 | $0.00470156 | $0.00474886 | $0.00470156 | - | - |
| Mar-04 2026 | $0.00470156 | $0.00451496 | $0.00470156 | $0.00451496 | - | - |