Cap Mercato $3.95T
-0.65%
Volume 24o $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di SpinnerCoin (SPN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0079304 | $0.0079304 | $0.00840478 | $0.00840478 | - | - |
| Jul-13 2025 | $0.00840478 | $0.00822362 | $0.00840478 | $0.00822362 | - | - |
| Jul-12 2025 | $0.00822362 | $0.00822362 | $0.00822362 | $0.00822362 | - | - |
| Jul-11 2025 | $0.00822362 | $0.00806603 | $0.00854581 | $0.00806603 | $26 | - |
| Jul-10 2025 | $0.00806603 | $0.00806603 | $0.00806603 | $0.00806603 | - | - |
| Jul-09 2025 | $0.00806603 | $0.00806603 | $0.00806603 | $0.00806603 | - | - |
| Jul-08 2025 | $0.00806603 | $0.00806603 | $0.00806603 | $0.00806603 | - | - |
| Jul-07 2025 | $0.00806603 | $0.00797085 | $0.00806603 | $0.00797085 | - | - |
| Jul-06 2025 | $0.00797085 | $0.00620702 | $0.00797085 | $0.00650988 | - | - |
| Jul-05 2025 | $0.00650988 | $0.00566891 | $0.00650988 | $0.00583032 | - | - |
| Jul-04 2025 | $0.00583032 | $0.00483077 | $0.00583032 | $0.00483077 | - | - |
| Jul-03 2025 | $0.00692062 | $0.00692062 | $0.00839508 | $0.00839508 | - | - |
| Jul-02 2025 | $0.00835668 | $0.00534444 | $0.00835668 | $0.00534444 | - | - |
| Jul-01 2025 | $0.00483077 | $0.00483077 | $0.00774468 | $0.00774468 | - | - |
| Jun-30 2025 | $0.00774468 | $0.00483077 | $0.00774468 | $0.00483091 | - | - |