Cap Mercato $3.20T
-5.2%
Volume 24o $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
Monete
33.686
+5
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di SpinnerCoin (SPN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00495382 | $0.00495382 | $0.00504795 | $0.00504795 | - | - |
| Nov-18 2025 | $0.00504795 | $0.00504795 | $0.00504795 | $0.00504795 | - | - |
| Nov-17 2025 | $0.00504795 | $0.00504795 | $0.00526545 | $0.00526545 | - | - |
| Nov-16 2025 | $0.00526545 | $0.00526545 | $0.00526545 | $0.00526545 | - | - |
| Nov-15 2025 | $0.00526545 | $0.00523684 | $0.00526545 | $0.0052548 | - | - |
| Nov-14 2025 | $0.0052548 | $0.00519889 | $0.00547778 | $0.00547778 | - | - |
| Nov-13 2025 | $0.00547778 | $0.00536311 | $0.00547778 | $0.00536311 | - | - |
| Nov-12 2025 | $0.00536311 | $0.00536311 | $0.00564187 | $0.00564187 | - | - |
| Nov-11 2025 | $0.00564187 | $0.00564187 | $0.00580401 | $0.00580401 | - | - |
| Nov-10 2025 | $0.00580401 | $0.00580401 | $0.00580401 | $0.00580401 | - | - |
| Nov-09 2025 | $0.00580401 | $0.00579243 | $0.00580401 | $0.00579243 | - | - |
| Nov-08 2025 | $0.00579243 | $0.00576077 | $0.00579243 | $0.00576077 | - | - |
| Nov-07 2025 | $0.00576077 | $0.00558004 | $0.00576077 | $0.00558004 | - | - |
| Nov-06 2025 | $0.00558004 | $0.00558004 | $0.00558004 | $0.00558004 | - | - |
| Nov-05 2025 | $0.00558004 | $0.0053823 | $0.00561543 | $0.0053823 | - | - |