Cap Mercato $4.59T 2.49%
Volume 24o $400.76B 8.38%
BTC % 54.33% -0.57%
ETH % 12.33% 1.62%
Monete 33.337 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
SpinnerCoin SPN

Prezzo storico di SpinnerCoin (SPN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00647714 $0.00647714 $0.00650795 $0.00650795 - -
Oct-04 2025 $0.00650795 $0.00650795 $0.0066219 $0.0066219 - -
Oct-03 2025 $0.0066219 $0.00648777 $0.00663715 $0.00663715 - -
Oct-02 2025 $0.00663715 $0.0062944 $0.00663715 $0.0062944 - -
Oct-01 2025 $0.0062944 $0.0062944 $0.0062944 $0.0062944 - -
Sep-30 2025 $0.0062944 $0.0062944 $0.0062944 $0.0062944 - -
Sep-29 2025 $0.0062944 $0.0062944 $0.00634069 $0.00634069 - -
Sep-28 2025 $0.00634069 $0.00625828 $0.00634069 $0.00625828 - -
Sep-27 2025 $0.00625828 $0.00625828 $0.00625828 $0.00625828 - -
Sep-26 2025 $0.00625828 $0.00625828 $0.00634496 $0.00634496 - -
Sep-25 2025 $0.00634496 $0.00615335 $0.00649025 $0.00615335 - -
Sep-24 2025 $0.00615335 $0.00615335 $0.00615335 $0.00615335 - -
Sep-23 2025 $0.00615335 $0.00615335 $0.00615335 $0.00615335 - -
Sep-22 2025 $0.00615335 $0.00615335 $0.00662686 $0.00659438 - -
Sep-21 2025 $0.00659438 $0.00659438 $0.00675231 $0.00675231 - -

Analisi storica e di mercato del prezzo di SpinnerCoin (SPN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 310 giorni, dal giorno 30-11-2024.