Cap Mercato $4.14T
1.09%
Volume 24o $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SpinnerCoin (SPN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00713648 | $0.00706129 | $0.00713648 | $0.00706129 | - | - |
| Aug-19 2025 | $0.00706129 | $0.00706129 | $0.00747416 | $0.00747416 | - | - |
| Aug-18 2025 | $0.00747416 | $0.00747416 | $0.00747416 | $0.00747416 | - | - |
| Aug-17 2025 | $0.00747416 | $0.00747416 | $0.0075546 | $0.00752281 | - | - |
| Aug-16 2025 | $0.00752281 | $0.00725345 | $0.00755858 | $0.00725345 | - | - |
| Aug-15 2025 | $0.00725345 | $0.00725345 | $0.00738944 | $0.00738944 | - | - |
| Aug-14 2025 | $0.00738944 | $0.00738944 | $0.00759522 | $0.00759522 | - | - |
| Aug-13 2025 | $0.00759522 | $0.00759522 | $0.00759522 | $0.00759522 | - | - |
| Aug-12 2025 | $0.00759522 | $0.00753769 | $0.00759522 | $0.00753769 | - | - |
| Aug-11 2025 | $0.00753769 | $0.00732314 | $0.00753769 | $0.00732314 | - | - |
| Aug-10 2025 | $0.00732314 | $0.00729241 | $0.00752988 | $0.00752988 | - | - |
| Aug-09 2025 | $0.00752988 | $0.00738101 | $0.00752988 | $0.00738101 | - | - |
| Aug-08 2025 | $0.00738101 | $0.00725032 | $0.00738101 | $0.00725032 | - | - |
| Aug-07 2025 | $0.00725032 | $0.00707336 | $0.0073802 | $0.00707336 | - | - |
| Aug-06 2025 | $0.00707336 | $0.00700292 | $0.00719888 | $0.00710594 | - | - |