Cap Mercato $2.45T
-2.39%
Volume 24o $166.19B
37.89%
BTC % 54.05%
-0.29%
ETH % 9.4%
-1.06%
Monete
34.249
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SpinnerCoin (SPN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00473992 | $0.00461775 | $0.00473992 | $0.00461775 | - | - |
| Feb-21 2026 | $0.00461775 | $0.00461775 | $0.00461775 | $0.00461775 | - | - |
| Feb-20 2026 | $0.00461775 | $0.00457753 | $0.00461775 | $0.00459181 | - | - |
| Feb-19 2026 | $0.00459181 | $0.00459181 | $0.00470036 | $0.00470036 | - | - |
| Feb-18 2026 | $0.00470036 | $0.00457781 | $0.00470036 | $0.00457781 | - | - |
| Feb-17 2026 | $0.00457781 | $0.00457781 | $0.00464039 | $0.00464039 | - | - |
| Feb-16 2026 | $0.00464039 | $0.00464039 | $0.00471212 | $0.0047062 | - | - |
| Feb-15 2026 | $0.0047062 | $0.0047062 | $0.00483788 | $0.00483788 | - | - |
| Feb-14 2026 | $0.00483788 | $0.00477814 | $0.00483788 | $0.00477814 | - | - |
| Feb-13 2026 | $0.00477814 | $0.00463158 | $0.00480264 | $0.00463158 | $19 | - |
| Feb-12 2026 | $0.00463158 | $0.00453701 | $0.00466809 | $0.00453701 | - | - |
| Feb-11 2026 | $0.00453701 | $0.00447194 | $0.00453701 | $0.00447194 | - | - |
| Feb-10 2026 | $0.00447194 | $0.00447194 | $0.00455732 | $0.00455732 | - | - |
| Feb-09 2026 | $0.00455732 | $0.00455732 | $0.00459651 | $0.00459651 | - | - |
| Feb-08 2026 | $0.00459651 | $0.00458064 | $0.00459651 | $0.00459389 | - | - |