Cap Mercato $3.34T
0.77%
Volume 24o $129.35B
29.03%
BTC % 54.49%
0.05%
ETH % 11.26%
0.44%
Monete
34.009
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SpinnerCoin (SPN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00502331 | $0.00502331 | $0.00502331 | $0.00502331 | - | - |
| Jan-09 2026 | $0.00502331 | $0.00502331 | $0.00529542 | $0.00529542 | - | - |
| Jan-08 2026 | $0.00529542 | $0.00529542 | $0.00529542 | $0.00529542 | - | - |
| Jan-07 2026 | $0.00529542 | $0.00529542 | $0.00529542 | $0.00529542 | - | - |
| Jan-06 2026 | $0.00529542 | $0.00522975 | $0.00529542 | $0.00522975 | - | - |
| Jan-05 2026 | $0.00522975 | $0.00520193 | $0.00531923 | $0.00521086 | - | - |
| Jan-04 2026 | $0.00521086 | $0.00507332 | $0.00521086 | $0.00507332 | - | - |
| Jan-03 2026 | $0.00507332 | $0.00507332 | $0.00510215 | $0.00510215 | - | - |
| Jan-02 2026 | $0.00510215 | $0.00501762 | $0.00529837 | $0.00501762 | - | - |
| Jan-01 2026 | $0.00501762 | $0.00501762 | $0.00508453 | $0.00508453 | - | - |
| Dec-31 2025 | $0.00508453 | $0.00494478 | $0.00508453 | $0.00494478 | $7 | - |
| Dec-30 2025 | $0.00494478 | $0.00487414 | $0.00497985 | $0.00487414 | - | - |
| Dec-29 2025 | $0.00487414 | $0.00487414 | $0.0050594 | $0.00493756 | - | - |
| Dec-28 2025 | $0.00493756 | $0.00493756 | $0.00493756 | $0.00493756 | - | - |
| Dec-27 2025 | $0.00493756 | $0.00493756 | $0.00504715 | $0.00494117 | $21 | - |