Cap Mercato $3.34T 0.77%
Volume 24o $129.35B 29.03%
BTC % 54.49% 0.05%
ETH % 11.26% 0.44%
Monete 34.009 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SpinnerCoin SPN

Prezzo storico di SpinnerCoin (SPN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-10 2026 $0.00502331 $0.00502331 $0.00502331 $0.00502331 - -
Jan-09 2026 $0.00502331 $0.00502331 $0.00529542 $0.00529542 - -
Jan-08 2026 $0.00529542 $0.00529542 $0.00529542 $0.00529542 - -
Jan-07 2026 $0.00529542 $0.00529542 $0.00529542 $0.00529542 - -
Jan-06 2026 $0.00529542 $0.00522975 $0.00529542 $0.00522975 - -
Jan-05 2026 $0.00522975 $0.00520193 $0.00531923 $0.00521086 - -
Jan-04 2026 $0.00521086 $0.00507332 $0.00521086 $0.00507332 - -
Jan-03 2026 $0.00507332 $0.00507332 $0.00510215 $0.00510215 - -
Jan-02 2026 $0.00510215 $0.00501762 $0.00529837 $0.00501762 - -
Jan-01 2026 $0.00501762 $0.00501762 $0.00508453 $0.00508453 - -
Dec-31 2025 $0.00508453 $0.00494478 $0.00508453 $0.00494478 $7 -
Dec-30 2025 $0.00494478 $0.00487414 $0.00497985 $0.00487414 - -
Dec-29 2025 $0.00487414 $0.00487414 $0.0050594 $0.00493756 - -
Dec-28 2025 $0.00493756 $0.00493756 $0.00493756 $0.00493756 - -
Dec-27 2025 $0.00493756 $0.00493756 $0.00504715 $0.00494117 $21 -

Analisi storica e di mercato del prezzo di SpinnerCoin (SPN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 407 giorni, dal giorno 01-12-2024.