Cap Mercato $3.44T
-0.53%
Volume 24o $186.74B
-13.81%
BTC % 60.33%
0.01%
ETH % 8.78%
-0.56%
Monete
32.190
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Spidey Token (SPIDEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $40.34 | $40.34 | $40.34 | $40.34 | - | - |
| Jul-24 2024 | $40.34 | $40.34 | $40.34 | $40.34 | - | - |
| Jul-23 2024 | $40.34 | $40.34 | $40.34 | $40.34 | - | - |
| Jul-22 2024 | $40.34 | $40.34 | $40.34 | $40.34 | - | - |
| Jul-21 2024 | $40.34 | $40.34 | $40.34 | $40.34 | - | - |
| Jul-20 2024 | $40.34 | $40.34 | $40.34 | $40.34 | - | - |
| Jul-19 2024 | $40.34 | $40.34 | $40.34 | $40.34 | - | - |
| Jul-18 2024 | $40.34 | $40.34 | $40.34 | $40.34 | - | - |
| Jul-17 2024 | $40.34 | $0.00239667 | $40.34 | $0.00243561 | - | - |
| Jul-16 2024 | $0.00242196 | $0.00235634 | $0.00246039 | $0.00246039 | - | - |
| Jul-15 2024 | $0.00245949 | $0.00229702 | $0.00245949 | $0.00229702 | - | - |
| Jul-14 2024 | $0.00229856 | $0.00224552 | $0.00229856 | $0.00224552 | - | - |
| Jul-13 2024 | $0.00225192 | $0.00223199 | $0.00227455 | $0.0022484 | - | - |
| Jul-12 2024 | $0.00224267 | $0.00218727 | $0.00225656 | $0.00221437 | - | - |
| Jul-11 2024 | $0.00221111 | $0.00220065 | $0.00225765 | $0.00220802 | - | - |