Cap Mercato $3.58T
0.75%
Volume 24o $236.00B
-14.58%
BTC % 59.42%
-0.05%
ETH % 8.6%
0%
Monete
31.900
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Spidey Inu (SPIDEY INU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Feb-14 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Feb-13 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Feb-12 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Feb-11 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Feb-10 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Feb-09 2022 | $0.000000011 | $0.0000000109 | $0.0000000111 | $0.0000000111 | - | - |
| Feb-08 2022 | $0.0000000111 | $0.0000000108 | $0.0000000114 | $0.0000000112 | - | - |
| Feb-07 2022 | $0.0000000112 | $0.0000000106 | $0.0000000113 | $0.0000000108 | - | - |
| Feb-06 2022 | $0.0000000108 | $0.0000000105 | $0.0000000109 | $0.0000000107 | $91 | - |
| Feb-05 2022 | $0.0000000107 | $0.0000000105 | $0.0000000108 | $0.0000000105 | $27 | - |
| Feb-04 2022 | $0.0000000105 | $0.00000000950956587148 | $0.0000000105 | $0.00000000950956587148 | $180 | - |
| Feb-03 2022 | $0.00000000950956587148 | $0.000000009235317867200001 | $0.00000000967517781619 | $0.000000009552406079460001 | - | - |
| Feb-02 2022 | $0.000000009552406079460001 | $0.000000009365277183180001 | $0.00000001 | $0.00000000996103922101 | - | - |
| Feb-01 2022 | $0.00000000996103922101 | $0.000000009639735579649999 | $0.00000001 | $0.00000000964291137573 | $143 | - |