Cap Mercato $2.59T 0.5%
Volume 24o $112.32B -38%
BTC % 52.03% 0.53%
ETH % 15.04% -0.93%
Monete 28.269 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SPIDERPIG SPIDERPIG

Prezzo storico di SPIDERPIG (SPIDERPIG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-23 2023 $34,050,428,993,129 $34,050,428,993,129 $34,050,428,993,129 $34,050,428,993,129 - -
Jul-22 2023 $34,050,428,993,129 $34,050,428,993,129 $34,050,428,993,129 $34,050,428,993,129 - -
Jul-21 2023 $34,050,428,993,129 $34,050,428,993,129 $34,050,428,993,129 $34,050,428,993,129 - -
Jul-20 2023 $34,050,428,993,129 $34,050,428,993,129 $34,050,428,993,129 $34,050,428,993,129 - -
Jul-19 2023 $34,050,428,993,129 $34,050,428,993,129 $34,050,428,993,129 $34,050,428,993,129 - -
Jul-18 2023 $34,050,428,993,129 $34,050,428,993,129 $34,050,428,993,129 $34,050,428,993,129 - -
Jul-17 2023 $34,050,428,993,129 $34,019,369,883,665 $34,444,854,523,364 $34,326,751,831,174 - -
Jul-16 2023 $34,414,710,188,495 $34,367,989,250,279 $36,267,038,189,844 $36,267,038,189,844 $19 -
Jul-15 2023 $36,267,038,189,844 $36,267,038,189,844 $36,267,038,189,844 $36,267,038,189,844 - -
Jul-14 2023 $36,267,038,189,844 $36,231,354,185,569 $36,678,228,876,378 $36,494,591,930,093 - -
Jul-13 2023 $36,316,279,011,560 $35,042,374,255,495 $36,316,279,011,560 $35,042,374,255,495 $153 -
Jul-12 2023 $35,042,374,255,495 $35,042,374,255,495 $35,042,374,255,495 $35,042,374,255,495 - -
Jul-11 2023 $35,042,374,255,495 $35,042,374,255,495 $35,042,374,255,495 $35,042,374,255,495 - -
Jul-10 2023 $35,042,374,255,495 $35,042,374,255,495 $35,042,374,255,495 $35,042,374,255,495 - -
Jul-09 2023 $35,042,374,255,495 $34,961,321,871,426 $35,094,915,636,010 $34,961,321,871,426 - -

Analisi storica e di mercato del prezzo di SPIDERPIG (SPIDERPIG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 63 giorni, dal giorno 25-05-2024.