Cap Mercato $3.31T
-1.72%
Volume 24o $200.52B
-3.77%
BTC % 54.96%
0.03%
ETH % 11.33%
-1.32%
Monete
34.067
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Speechless (SPEECHLESS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00019801 | $0.00019525 | $0.00020013 | $0.00020013 | - | - |
| Jan-18 2026 | $0.00020013 | $0.00019856 | $0.0002118 | $0.0002118 | $232 | - |
| Jan-17 2026 | $0.00021118 | $0.00020904 | $0.00021264 | $0.00021264 | - | - |
| Jan-16 2026 | $0.00021264 | $0.00021264 | $0.00022114 | $0.00022114 | - | - |
| Jan-15 2026 | $0.00022114 | $0.00021713 | $0.00022114 | $0.00021822 | - | - |
| Jan-14 2026 | $0.00021822 | $0.00021558 | $0.00022529 | $0.00021558 | - | - |
| Jan-13 2026 | $0.00021625 | $0.0002082 | $0.00021643 | $0.00021643 | $128 | - |
| Jan-12 2026 | $0.00021643 | $0.00021527 | $0.00022111 | $0.00022111 | - | - |
| Jan-11 2026 | $0.00022111 | $0.00021858 | $0.00022111 | $0.00021955 | - | - |
| Jan-10 2026 | $0.00021955 | $0.00021955 | $0.000236 | $0.00023137 | - | - |
| Jan-09 2026 | $0.00023137 | $0.00023137 | $0.00023343 | $0.00023319 | - | - |
| Jan-08 2026 | $0.00023319 | $0.00023185 | $0.00023689 | $0.00023689 | - | - |
| Jan-07 2026 | $0.00023689 | $0.00023689 | $0.00026526 | $0.00026526 | - | - |
| Jan-06 2026 | $0.00026543 | $0.00026543 | $0.00028118 | $0.00027068 | - | - |
| Jan-05 2026 | $0.00025906 | $0.00022022 | $0.00025906 | $0.00022108 | $571 | - |