Cap Mercato $2.81T
-1.48%
Volume 24o $265.81B
-19.32%
BTC % 55.1%
-0.29%
ETH % 10.05%
-0.99%
Monete
34.180
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Spectrum Token (SPEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
| Jun-27 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
| Jun-26 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
| Jun-25 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
| Jun-24 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
| Jun-23 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
| Jun-22 2022 | $0.036963 | $0.03696 | $0.036967 | $0.036966 | - | - |
| Jun-21 2022 | $0.036966 | $0.036959 | $0.03697 | $0.036961 | - | - |
| Jun-20 2022 | $0.036961 | $0.036949 | $0.036967 | $0.036961 | - | - |
| Jun-19 2022 | $0.036961 | $0.036943 | $0.036963 | $0.03695 | - | - |
| Jun-18 2022 | $0.03695 | $0.036942 | $0.036964 | $0.036963 | - | - |
| Jun-17 2022 | $0.036964 | $0.036951 | $0.036965 | $0.036961 | - | - |
| Jun-16 2022 | $0.03696 | $0.036949 | $0.036967 | $0.03696 | - | - |
| Jun-15 2022 | $0.03696 | $0.036932 | $0.036963 | $0.03696 | - | - |
| Jun-14 2022 | $0.036961 | $0.036946 | $0.036966 | $0.036948 | - | - |