Cap Mercato $3.97T 1%
Volume 24o $573.70B 61.92%
BTC % 59.98% -0.01%
ETH % 9.15% -0.32%
Monete 32.416 +18
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Spectrum Token SPEC

Prezzo storico di Spectrum Token (SPEC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-28 2022 $0.036963 $0.036963 $0.036963 $0.036963 - -
Jun-27 2022 $0.036963 $0.036963 $0.036963 $0.036963 - -
Jun-26 2022 $0.036963 $0.036963 $0.036963 $0.036963 - -
Jun-25 2022 $0.036963 $0.036963 $0.036963 $0.036963 - -
Jun-24 2022 $0.036963 $0.036963 $0.036963 $0.036963 - -
Jun-23 2022 $0.036963 $0.036963 $0.036963 $0.036963 - -
Jun-22 2022 $0.036963 $0.03696 $0.036967 $0.036966 - -
Jun-21 2022 $0.036966 $0.036959 $0.03697 $0.036961 - -
Jun-20 2022 $0.036961 $0.036949 $0.036967 $0.036961 - -
Jun-19 2022 $0.036961 $0.036943 $0.036963 $0.03695 - -
Jun-18 2022 $0.03695 $0.036942 $0.036964 $0.036963 - -
Jun-17 2022 $0.036964 $0.036951 $0.036965 $0.036961 - -
Jun-16 2022 $0.03696 $0.036949 $0.036967 $0.03696 - -
Jun-15 2022 $0.03696 $0.036932 $0.036963 $0.03696 - -
Jun-14 2022 $0.036961 $0.036946 $0.036966 $0.036948 - -

Analisi storica e di mercato del prezzo di Spectrum Token (SPEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 274 giorni, dal giorno 13-10-2024.