Cap Mercato $2.18T
-1.23%
Volume 24o $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
Monete
28.485
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Spark Finance (SPARK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
| May-27 2023 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
| May-26 2023 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
| May-25 2023 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
| May-24 2023 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
| May-23 2023 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
| May-22 2023 | $0.00001594 | $0.00001593 | $0.00001594 | $0.00001594 | - | - |
| May-21 2023 | $0.00001594 | $0.00001594 | $0.00001595 | $0.00001594 | - | - |
| May-20 2023 | $0.00001594 | $0.00001594 | $0.00001595 | $0.00001594 | - | - |
| May-19 2023 | $0.00001594 | $0.00001592 | $0.00001595 | $0.00001593 | - | - |
| May-18 2023 | $0.00001593 | $0.00001593 | $0.00001595 | $0.00001594 | - | - |
| May-17 2023 | $0.00001594 | $0.0000157 | $0.00001594 | $0.00001594 | - | - |
| May-16 2023 | $0.00001594 | $0.00001593 | $0.00001595 | $0.00001594 | - | - |
| May-15 2023 | $0.00001594 | $0.00001593 | $0.00001596 | $0.00001594 | - | - |
| May-14 2023 | $0.00001594 | $0.00001584 | $0.00001594 | $0.00001586 | - | - |